Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMZN Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345 C00%0AMZN260814C00345000
340 C00%0AMZN260814C00340000
335 C00%0AMZN260814C00335000
330 C00%0AMZN260814C00330000
325 C00%0AMZN260814C00325000
320 C00%0AMZN260814C00320000
315 C00%0AMZN260814C00315000
310 C00%0AMZN260814C00310000
305 C00%0AMZN260814C00305000
300 C00%0AMZN260814C00300000
295 C00%0AMZN260814C00295000
290 C00%0AMZN260814C00290000
285 C00%0AMZN260814C00285000
280 C00%0AMZN260814C00280000
275 C00%0AMZN260814C00275000
270 C00%0AMZN260814C00270000
265 C00%0AMZN260814C00265000
260 C00%0AMZN260814C00260000
255 C00%0AMZN260814C00255000
250 C00%0AMZN260814C00250000
245 C00%0AMZN260814C00245000
240 C00%0AMZN260814C00240000
235 C00%0AMZN260814C00235000
230 C00%0AMZN260814C00230000
225 C00%0AMZN260814C00225000
220 C00%0AMZN260814C00220000
215 C00%0AMZN260814C00215000
210 C00%0AMZN260814C00210000
205 C00%0AMZN260814C00205000
200 C00%0AMZN260814C00200000
195 C00%0AMZN260814C00195000
190 C00%0AMZN260814C00190000
185 C00%0AMZN260814C00185000
180 C00%0AMZN260814C00180000
175 C00%0AMZN260814C00175000
170 C00%0AMZN260814C00170000
165 C00%0AMZN260814C00165000
160 C00%0AMZN260814C00160000
155 C00%0AMZN260814C00155000
150 C00%0AMZN260814C00150000
145 C00%0AMZN260814C00145000
140 C00%0AMZN260814C00140000
Puts
StrikePriceChangeVolOILastContract Name
345 P00%0AMZN260814P00345000
340 P00%0AMZN260814P00340000
335 P00%0AMZN260814P00335000
330 P00%0AMZN260814P00330000
325 P00%0AMZN260814P00325000
320 P00%0AMZN260814P00320000
315 P00%0AMZN260814P00315000
310 P00%0AMZN260814P00310000
305 P00%0AMZN260814P00305000
300 P00%0AMZN260814P00300000
295 P00%0AMZN260814P00295000
290 P00%0AMZN260814P00290000
285 P00%0AMZN260814P00285000
280 P00%0AMZN260814P00280000
275 P00%0AMZN260814P00275000
270 P00%0AMZN260814P00270000
265 P00%0AMZN260814P00265000
260 P00%0AMZN260814P00260000
255 P00%0AMZN260814P00255000
250 P00%0AMZN260814P00250000
245 P00%0AMZN260814P00245000
240 P00%0AMZN260814P00240000
235 P00%0AMZN260814P00235000
230 P00%0AMZN260814P00230000
225 P00%0AMZN260814P00225000
220 P00%0AMZN260814P00220000
215 P00%0AMZN260814P00215000
210 P00%0AMZN260814P00210000
205 P00%0AMZN260814P00205000
200 P00%0AMZN260814P00200000
195 P00%0AMZN260814P00195000
190 P00%0AMZN260814P00190000
185 P00%0AMZN260814P00185000
180 P00%0AMZN260814P00180000
175 P00%0AMZN260814P00175000
170 P00%0AMZN260814P00170000
165 P00%0AMZN260814P00165000
160 P00%0AMZN260814P00160000
155 P00%0AMZN260814P00155000
150 P00%0AMZN260814P00150000
145 P00%0AMZN260814P00145000
140 P00%0AMZN260814P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC