Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
May 4, 2026 10:31:20 AM EDT
271.81USD+1.323%(+3.55)10,847,510
271.77Bid   271.81Ask   0.04Spread
Pre-market
May 4, 2026 9:28:30 AM EDT
268.88USD+0.231%(+0.62)613,255
After-hours
May 1, 2026 4:58:27 PM EDT
267.14USD-0.451%(-1.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 4, 2026May 6, 2026May 8, 2026May 11, 2026May 13, 2026May 15, 2026May 18, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,02216,47932220,773


AMZN May 4, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN May 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN May 4, 2026 Exp. - Max Pain @ $257.50

Puts
Calls


AMZN May 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C0.02-50.00%31305-01AMZN260504C00345000
340.00 C0.07+75.00%112005-01AMZN260504C00340000
335.00 C0.07+600.00%917104-29AMZN260504C00335000
330.00 C0.01-66.67%133805-01AMZN260504C00330000
325.00 C0.02-86.67%510105-01AMZN260504C00325000
320.00 C0.02+100.00%3825805-01AMZN260504C00320000
315.00 C0.02+100.00%6127105-01AMZN260504C00315000
310.00 C0.010.00%234305-01AMZN260504C00310000
307.50 C0.04+100.00%38705-01AMZN260504C00307500
305.00 C0.01-50.00%1647105-01AMZN260504C00305000
302.50 C0.010.00%2742005-01AMZN260504C00302500
300.00 C0.01-66.67%1,0851,65005-01AMZN260504C00300000
297.50 C0.01-75.00%21124205-01AMZN260504C00297500
295.00 C0.01-75.00%35166005-01AMZN260504C00295000
292.50 C0.01-85.71%24310205-01AMZN260504C00292500
290.00 C0.02-80.00%8621,49105-01AMZN260504C00290000
287.50 C0.02-84.62%12533905-01AMZN260504C00287500
285.00 C0.03-80.00%8101,45805-01AMZN260504C00285000
282.50 C0.06-70.00%2,65778705-01AMZN260504C00282500
280.00 C0.09-67.86%3,7051,59605-01AMZN260504C00280000
277.50 C0.15-64.29%5,4201,25005-01AMZN260504C00277500
275.00 C0.29-52.46%10,7722,02205-01AMZN260504C00275000
272.50 C0.60-38.78%9,8242,28905-01AMZN260504C00272500
270.00 C1.24-16.78%15,3673,06505-01AMZN260504C00270000
267.50 C2.43+5.65%4,25999105-01AMZN260504C00267500
265.00 C4.11+26.46%4,2471,97005-01AMZN260504C00265000
262.50 C6.16+23.20%2,4632,48505-01AMZN260504C00262500
260.00 C8.50+29.97%1,2153,69905-01AMZN260504C00260000
257.50 C11.03+18.60%12234305-01AMZN260504C00257500
255.00 C13.50+19.47%15034505-01AMZN260504C00255000
252.50 C16.00+23.36%1,0211,05705-01AMZN260504C00252500
250.00 C18.40+13.44%11835705-01AMZN260504C00250000
247.50 C24.75+66.11%223005-01AMZN260504C00247500
245.00 C23.97+49.81%106605-01AMZN260504C00245000
242.50 C29.50+78.79%30134805-01AMZN260504C00242500
240.00 C28.75+12.30%108805-01AMZN260504C00240000
237.50 C31.32+20.28%21005-01AMZN260504C00237500
235.00 C33.61+19.61%53505-01AMZN260504C00235000
232.50 C32.65+3.16%43404-30AMZN260504C00232500
230.00 C38.62+35.94%71505-01AMZN260504C00230000
227.50 C41.10+12.76%81105-01AMZN260504C00227500
225.00 C43.68+6.74%271505-01AMZN260504C00225000
222.50 C46.47+25.53%19605-01AMZN260504C00222500
220.00 C48.38+7.46%336105-01AMZN260504C00220000
217.50 C50.87+22.49%10305-01AMZN260504C00217500
215.00 C51.94+18.75%1805-01AMZN260504C00215000
212.50 C51.670%3304-24AMZN260504C00212500
210.00 C54.00+10.41%2304-24AMZN260504C00210000
207.50 C00%0AMZN260504C00207500
205.00 C60.82+6.80%1204-30AMZN260504C00205000
202.50 C00%0AMZN260504C00202500
200.00 C65.40+9.00%1204-30AMZN260504C00200000
197.50 C00%0AMZN260504C00197500
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0AMZN260504P00345000
340.00 P76.710%2004-29AMZN260504P00340000
335.00 P71.03-0.96%2204-30AMZN260504P00335000
330.00 P66.050%2004-30AMZN260504P00330000
325.00 P00%0AMZN260504P00325000
320.00 P00%0AMZN260504P00320000
315.00 P00%0AMZN260504P00315000
310.00 P40.100%50005-01AMZN260504P00310000
307.50 P00%0AMZN260504P00307500
305.00 P00%0AMZN260504P00305000
302.50 P00%0AMZN260504P00302500
300.00 P00%0AMZN260504P00300000
297.50 P00%0AMZN260504P00297500
295.00 P00%0AMZN260504P00295000
292.50 P23.57-30.66%2205-01AMZN260504P00292500
290.00 P00%0AMZN260504P00290000
287.50 P00%0AMZN260504P00287500
285.00 P26.03+6.24%12304-30AMZN260504P00285000
282.50 P18.54-18.86%11605-01AMZN260504P00282500
280.00 P11.35-46.74%253905-01AMZN260504P00280000
277.50 P7.55-46.83%135005-01AMZN260504P00277500
275.00 P6.62-43.90%13711805-01AMZN260504P00275000
272.50 P4.90-49.12%8597205-01AMZN260504P00272500
270.00 P2.98-51.07%4,06413805-01AMZN260504P00270000
267.50 P1.52-66.59%2,58814905-01AMZN260504P00267500
265.00 P0.68-77.70%3,26938005-01AMZN260504P00265000
262.50 P0.34-83.89%3,15147305-01AMZN260504P00262500
260.00 P0.15-89.36%4,3011,34205-01AMZN260504P00260000
257.50 P0.10-87.95%62442005-01AMZN260504P00257500
255.00 P0.05-90.91%2881,06005-01AMZN260504P00255000
252.50 P0.05-85.71%41657705-01AMZN260504P00252500
250.00 P0.03-86.36%5451,02805-01AMZN260504P00250000
247.50 P0.03-76.92%24056205-01AMZN260504P00247500
245.00 P0.02-80.00%43559205-01AMZN260504P00245000
242.50 P0.02-66.67%1142,96105-01AMZN260504P00242500
240.00 P0.02-50.00%10961705-01AMZN260504P00240000
237.50 P0.01-80.00%401,76505-01AMZN260504P00237500
235.00 P0.01-66.67%17136005-01AMZN260504P00235000
232.50 P0.01-80.00%3021405-01AMZN260504P00232500
230.00 P0.01-50.00%4831105-01AMZN260504P00230000
227.50 P0.03-96.05%15116504-30AMZN260504P00227500
225.00 P0.01-50.00%224705-01AMZN260504P00225000
222.50 P0.02-96.83%53,25504-30AMZN260504P00222500
220.00 P0.01-66.67%815605-01AMZN260504P00220000
217.50 P0.020.00%13,26105-01AMZN260504P00217500
215.00 P0.020.00%330405-01AMZN260504P00215000
212.50 P0.010.00%11205-01AMZN260504P00212500
210.00 P0.010.00%1515205-01AMZN260504P00210000
207.50 P0.01-90.00%11304-30AMZN260504P00207500
205.00 P0.03-70.00%214204-30AMZN260504P00205000
202.50 P0.15-11.76%3304-29AMZN260504P00202500
200.00 P0.010.00%47505-01AMZN260504P00200000
197.50 P0.010.00%13905-01AMZN260504P00197500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC