Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
248.33USD-0.329%(-0.82)33,243,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:39:30 AM EDT
251.31USD+1.241%(+3.08)104,044
After-hours
Oct 1, 2026 4:58:30 PM EDT
248.52USD+0.077%(+0.19)154,823
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,042123,16514,18658,828


AMZN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Oct 2, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AMZN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C0.03+50.00%103809-23AMZN261002C00345000
340.00 C0.01-80.00%707709-14AMZN261002C00340000
335.00 C0.13+1,200.00%14209-29AMZN261002C00335000
330.00 C0.01-75.00%211609-21AMZN261002C00330000
325.00 C0.08+300.00%17109-28AMZN261002C00325000
320.00 C0.01-50.00%133809-30AMZN261002C00320000
315.00 C0.010.00%51,28409-30AMZN261002C00315000
310.00 C0.060.00%3475709-30AMZN261002C00310000
305.00 C0.01-66.67%1130209-28AMZN261002C00305000
300.00 C0.010.00%213,52909-30AMZN261002C00300000
295.00 C0.010.00%351,07209-30AMZN261002C00295000
290.00 C0.03+200.00%182,72109-30AMZN261002C00290000
285.00 C0.02+100.00%704,94609-30AMZN261002C00285000
282.50 C0.010.00%156709-30AMZN261002C00282500
280.00 C0.010.00%2213,90009-30AMZN261002C00280000
277.50 C0.010.00%2176209-30AMZN261002C00277500
275.00 C0.01-50.00%9623,58909-30AMZN261002C00275000
272.50 C0.01-66.67%3091,35409-30AMZN261002C00272500
270.00 C0.030.00%2,4547,83909-30AMZN261002C00270000
267.50 C0.02-60.00%2,7282,29709-30AMZN261002C00267500
265.00 C0.05-37.50%5,1287,89609-30AMZN261002C00265000
262.50 C0.10-23.08%8,2606,82809-30AMZN261002C00262500
260.00 C0.17-15.00%14,28224,63309-30AMZN261002C00260000
257.50 C0.34+3.03%12,06811,90709-30AMZN261002C00257500
255.00 C0.64+12.28%32,24015,96309-30AMZN261002C00255000
252.50 C1.19+25.26%20,9738,27809-30AMZN261002C00252500
250.00 C2.10+32.08%15,12612,05909-30AMZN261002C00250000
247.50 C3.43+36.11%5,2284,11209-30AMZN261002C00247500
245.00 C5.25+36.36%7,8893,36609-30AMZN261002C00245000
242.50 C7.63+43.96%10,9141,45409-30AMZN261002C00242500
240.00 C10.52+34.18%5,6271,51009-30AMZN261002C00240000
237.50 C12.53+23.57%2,07752409-30AMZN261002C00237500
235.00 C15.12+21.35%2,54247709-30AMZN261002C00235000
232.50 C17.86+21.91%47211309-30AMZN261002C00232500
230.00 C19.45+13.61%1,23730609-30AMZN261002C00230000
227.50 C23.15+19.15%1,48015709-30AMZN261002C00227500
225.00 C25.52+13.67%1,07056509-30AMZN261002C00225000
222.50 C28.11+14.45%8046709-30AMZN261002C00222500
220.00 C30.46+11.37%65417809-30AMZN261002C00220000
217.50 C32.85-0.36%6006309-30AMZN261002C00217500
215.00 C34.92+7.31%43012709-30AMZN261002C00215000
210.00 C40.05+7.60%55919209-30AMZN261002C00210000
205.00 C44.97+8.94%1207809-30AMZN261002C00205000
200.00 C50.22+8.12%3759909-30AMZN261002C00200000
195.00 C54.89-0.29%1004809-30AMZN261002C00195000
190.00 C60.25-10.36%5509-25AMZN261002C00190000
185.00 C61.92-4.40%43209-28AMZN261002C00185000
180.00 C77.26+1.31%1609-22AMZN261002C00180000
175.00 C71.08-13.73%1109-28AMZN261002C00175000
170.00 C76.03-5.49%13309-28AMZN261002C00170000
165.00 C86.56+5.25%1509-30AMZN261002C00165000
160.00 C86.64-3.43%10409-28AMZN261002C00160000
155.00 C91.640%2009-28AMZN261002C00155000
150.00 C96.58-13.77%3609-29AMZN261002C00150000
145.00 C106.08+4.43%1309-30AMZN261002C00145000
140.00 C106.60+0.38%21109-29AMZN261002C00140000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P86.27-6.04%1009-11AMZN261002P00345000
340.00 P81.25-6.39%1109-11AMZN261002P00340000
335.00 P82.370%1009-09AMZN261002P00335000
330.00 P72.630%5008-27AMZN261002P00330000
325.00 P00%0AMZN261002P00325000
320.00 P69.750%72009-30AMZN261002P00320000
315.00 P00%0AMZN261002P00315000
310.00 P00%0AMZN261002P00310000
305.00 P46.75-12.37%80009-21AMZN261002P00305000
300.00 P48.49-7.46%2209-17AMZN261002P00300000
295.00 P43.33+5.97%5509-17AMZN261002P00295000
290.00 P40.16+8.89%1802009-30AMZN261002P00290000
285.00 P35.19-9.16%320509-30AMZN261002P00285000
282.50 P32.74-1.74%184109-30AMZN261002P00282500
280.00 P30.14-10.35%3802209-30AMZN261002P00280000
277.50 P27.73-10.63%508009-30AMZN261002P00277500
275.00 P24.93-12.53%329109-30AMZN261002P00275000
272.50 P22.68-12.94%561109-30AMZN261002P00272500
270.00 P20.13-10.33%613409-30AMZN261002P00270000
267.50 P17.01-8.05%94712209-30AMZN261002P00267500
265.00 P14.85-17.22%2,4683409-30AMZN261002P00265000
262.50 P12.64-15.45%6,95649309-30AMZN261002P00262500
260.00 P11.00-15.38%12,3521,65309-30AMZN261002P00260000
257.50 P7.99-30.70%8,65783709-30AMZN261002P00257500
255.00 P5.93-39.49%2,9731,92309-30AMZN261002P00255000
252.50 P4.30-33.33%2,9712,54309-30AMZN261002P00252500
250.00 P2.80-41.67%12,0126,51909-30AMZN261002P00250000
247.50 P1.66-48.92%5,6216,72009-30AMZN261002P00247500
245.00 P0.86-57.21%9,0375,12509-30AMZN261002P00245000
242.50 P0.45-62.81%3,0513,28909-30AMZN261002P00242500
240.00 P0.23-66.18%3,5629,18609-30AMZN261002P00240000
237.50 P0.10-72.97%1,1744,76709-30AMZN261002P00237500
235.00 P0.07-66.67%1,8805,67009-30AMZN261002P00235000
232.50 P0.04-69.23%3441,44709-30AMZN261002P00232500
230.00 P0.03-57.14%6614,97709-30AMZN261002P00230000
227.50 P0.03-25.00%3483709-30AMZN261002P00227500
225.00 P0.02-50.00%1692,87609-30AMZN261002P00225000
222.50 P0.02-50.00%7514209-30AMZN261002P00222500
220.00 P0.04+100.00%562,82109-30AMZN261002P00220000
217.50 P0.010.00%1817609-30AMZN261002P00217500
215.00 P0.01-66.67%571,84409-30AMZN261002P00215000
210.00 P0.01-50.00%1111,29809-30AMZN261002P00210000
205.00 P0.01-50.00%1662,83809-30AMZN261002P00205000
200.00 P0.010.00%372,49809-30AMZN261002P00200000
195.00 P0.04+300.00%911309-30AMZN261002P00195000
190.00 P0.03+50.00%128109-25AMZN261002P00190000
185.00 P0.020.00%7278209-30AMZN261002P00185000
180.00 P0.01-80.00%744209-30AMZN261002P00180000
175.00 P0.05-54.55%193809-30AMZN261002P00175000
170.00 P0.01-85.71%1009809-30AMZN261002P00170000
165.00 P0.01-50.00%8121309-30AMZN261002P00165000
160.00 P0.020.00%5251009-25AMZN261002P00160000
155.00 P0.05+66.67%31431909-25AMZN261002P00155000
150.00 P0.020.00%707009-25AMZN261002P00150000
145.00 P0.01-88.89%383909-25AMZN261002P00145000
140.00 P0.020.00%81209-29AMZN261002P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC