Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:23:51 AM EDT

259.02USD-0.419%(-1.09)15,499,141

259.00Bid 261.00Ask 2.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,493	174,462	17,089	78,323

AMZN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

AMZN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.20	-16.67%	1	606	08-20	AMZN261120C00410000
400 C	0.26	-13.33%	1	287	08-20	AMZN261120C00400000
390 C	0.36	0.00%	2	451	08-18	AMZN261120C00390000
380 C	0.52	-10.34%	8	3,340	08-20	AMZN261120C00380000
375 C	0.73	+43.14%	24	184	08-19	AMZN261120C00375000
370 C	0.74	-17.78%	1	3,456	08-20	AMZN261120C00370000
360 C	0.97	-17.09%	23	14,630	08-20	AMZN261120C00360000
350 C	1.32	-21.89%	286	7,886	08-20	AMZN261120C00350000
340 C	1.88	-18.26%	112	3,299	08-20	AMZN261120C00340000
335 C	2.22	-18.38%	194	19,274	08-20	AMZN261120C00335000
330 C	2.46	-23.13%	114	1,641	08-20	AMZN261120C00330000
325 C	3.02	-18.60%	132	4,212	08-20	AMZN261120C00325000
320 C	3.57	-16.78%	247	6,515	08-20	AMZN261120C00320000
315 C	4.18	-16.40%	213	4,101	08-20	AMZN261120C00315000
310 C	4.90	-15.37%	200	4,454	08-20	AMZN261120C00310000
305 C	5.80	-15.20%	472	12,935	08-20	AMZN261120C00305000
300 C	6.35	-20.13%	610	10,709	08-20	AMZN261120C00300000
295 C	7.67	-16.17%	120	2,804	08-20	AMZN261120C00295000
290 C	9.00	-13.88%	200	11,496	08-20	AMZN261120C00290000
285 C	10.08	-17.24%	348	21,220	08-20	AMZN261120C00285000
280 C	11.47	-17.78%	740	8,207	08-20	AMZN261120C00280000
275 C	13.37	-16.18%	310	11,685	08-20	AMZN261120C00275000
270 C	15.05	-16.99%	179	8,229	08-20	AMZN261120C00270000
265 C	17.30	-15.57%	1,071	2,807	08-20	AMZN261120C00265000
260 C	19.75	-15.05%	651	10,034	08-20	AMZN261120C00260000
255 C	22.33	-12.43%	293	2,097	08-20	AMZN261120C00255000
250 C	25.50	-12.37%	42	8,945	08-20	AMZN261120C00250000
245 C	29.25	-9.86%	23	2,324	08-20	AMZN261120C00245000
240 C	31.65	-12.38%	26	24,082	08-20	AMZN261120C00240000
235 C	34.87	-7.90%	15	1,335	08-20	AMZN261120C00235000
230 C	38.70	-9.58%	61	1,932	08-20	AMZN261120C00230000
225 C	43.55	-5.18%	2	502	08-20	AMZN261120C00225000
220 C	47.64	-7.67%	10	2,341	08-20	AMZN261120C00220000
215 C	52.52	-2.78%	16	1,214	08-20	AMZN261120C00215000
210 C	56.11	-6.48%	10	459	08-20	AMZN261120C00210000
205 C	62.35	-1.03%	1	425	08-20	AMZN261120C00205000
200 C	65.00	-6.76%	33	741	08-20	AMZN261120C00200000
195 C	69.52	+0.13%	88	147	08-18	AMZN261120C00195000
190 C	74.40	+0.30%	1,026	1,198	08-20	AMZN261120C00190000
185 C	81.82	+4.66%	14	125	08-19	AMZN261120C00185000
180 C	83.36	-3.79%	1,109	1,207	08-20	AMZN261120C00180000
175 C	88.57	-3.69%	9	159	08-20	AMZN261120C00175000
170 C	96.62	-0.08%	14	196	08-19	AMZN261120C00170000
165 C	98.01	+1.43%	5	125	08-20	AMZN261120C00165000
160 C	108.86	+18.01%	1	156	08-13	AMZN261120C00160000
155 C	108.58	+1.01%	22	126	08-20	AMZN261120C00155000
150 C	113.43	+1.15%	22	117	08-20	AMZN261120C00150000
145 C	94.70	-2.92%	1	77	07-23	AMZN261120C00145000
140 C	137.86	-6.29%	10	99	08-07	AMZN261120C00140000
135 C	139.08	+29.56%	2	80	08-06	AMZN261120C00135000
130 C	106.78	-8.11%	2	82	07-23	AMZN261120C00130000
125 C	162.53	+46.97%	2	76	08-03	AMZN261120C00125000
120 C	114.60	-17.64%	3	51	07-24	AMZN261120C00120000
115 C	121.90	-3.39%	1	34	06-23	AMZN261120C00115000
110 C	147.36	+0.25%	2	27	06-05	AMZN261120C00110000
105 C	166.00	+28.19%	1	14	07-31	AMZN261120C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			AMZN261120P00410000
400 P	0	0%	0			AMZN261120P00400000
390 P	105.23	0%	1	1	08-03	AMZN261120P00390000
380 P	120.00	+25.87%	1	1	08-17	AMZN261120P00380000
375 P	114.00	+9.50%	3	1	06-01	AMZN261120P00375000
370 P	105.63	0%	2	0	06-01	AMZN261120P00370000
360 P	95.95	+13.48%	1	1	05-12	AMZN261120P00360000
350 P	75.00	+9.49%	5	5	08-04	AMZN261120P00350000
340 P	71.84	-7.79%	14	14	08-12	AMZN261120P00340000
335 P	61.23	+14.81%	1	1	08-05	AMZN261120P00335000
330 P	55.40	-44.71%	5	6	08-04	AMZN261120P00330000
325 P	93.55	-2.27%	2	53	06-26	AMZN261120P00325000
320 P	53.71	+10.06%	11	78	08-12	AMZN261120P00320000
315 P	43.63	-8.38%	1	18	08-04	AMZN261120P00315000
310 P	49.29	-7.00%	1	141	08-20	AMZN261120P00310000
305 P	47.20	-3.02%	15	1,189	08-20	AMZN261120P00305000
300 P	39.00	-12.26%	1	165	08-19	AMZN261120P00300000
295 P	37.75	+3.77%	1	45	08-20	AMZN261120P00295000
290 P	34.62	+6.26%	11	331	08-20	AMZN261120P00290000
285 P	31.40	+7.20%	17	975	08-20	AMZN261120P00285000
280 P	27.70	+6.01%	8	2,193	08-20	AMZN261120P00280000
275 P	24.60	-0.16%	1	1,537	08-20	AMZN261120P00275000
270 P	21.80	+7.65%	17	3,885	08-20	AMZN261120P00270000
265 P	19.15	+13.11%	247	2,358	08-20	AMZN261120P00265000
260 P	16.55	+10.70%	1,108	4,091	08-20	AMZN261120P00260000
255 P	14.27	+12.36%	178	2,058	08-20	AMZN261120P00255000
250 P	12.25	+14.70%	124	9,505	08-20	AMZN261120P00250000
245 P	10.71	+17.69%	176	3,275	08-20	AMZN261120P00245000
240 P	9.00	+19.68%	269	4,389	08-20	AMZN261120P00240000
235 P	7.50	+21.75%	96	2,475	08-20	AMZN261120P00235000
230 P	6.00	+16.50%	177	7,067	08-20	AMZN261120P00230000
225 P	5.15	+19.77%	949	4,926	08-20	AMZN261120P00225000
220 P	4.21	+20.29%	115	5,538	08-20	AMZN261120P00220000
215 P	3.28	+18.84%	123	1,793	08-20	AMZN261120P00215000
210 P	2.79	+30.37%	69	3,488	08-20	AMZN261120P00210000
205 P	2.29	+27.93%	121	1,833	08-20	AMZN261120P00205000
200 P	1.72	+23.74%	87	6,410	08-20	AMZN261120P00200000
195 P	1.45	+23.93%	84	4,128	08-20	AMZN261120P00195000
190 P	1.21	+27.37%	87	6,725	08-20	AMZN261120P00190000
185 P	0.93	+12.05%	231	1,988	08-20	AMZN261120P00185000
180 P	0.82	+26.15%	8	2,170	08-20	AMZN261120P00180000
175 P	0.61	+19.61%	13	1,185	08-20	AMZN261120P00175000
170 P	0.49	+28.95%	7	1,510	08-20	AMZN261120P00170000
165 P	0.37	+5.71%	106	1,308	08-20	AMZN261120P00165000
160 P	0.36	+24.14%	95	1,981	08-20	AMZN261120P00160000
155 P	0.28	+12.00%	3	383	08-20	AMZN261120P00155000
150 P	0.24	+9.09%	2	608	08-20	AMZN261120P00150000
145 P	0.15	-21.05%	5	1,351	08-19	AMZN261120P00145000
140 P	0.16	-11.11%	3	334	08-19	AMZN261120P00140000
135 P	0.15	-6.25%	1	180	08-13	AMZN261120P00135000
130 P	0.10	-44.44%	32	148	08-17	AMZN261120P00130000
125 P	0.07	-36.36%	3	270	08-20	AMZN261120P00125000
120 P	0.09	-10.00%	4	571	08-20	AMZN261120P00120000
115 P	0.08	+60.00%	2	137	08-20	AMZN261120P00115000
110 P	0.09	0.00%	4	315	08-10	AMZN261120P00110000
105 P	0.07	-12.50%	42	274	08-20	AMZN261120P00105000

document.getElementById("gNCG0t").onerror = function(){this.style.display='none';}; .dark-mode .VnLQlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnLQlq{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Nov 20, 2026 Exp. - Open Interest by Strike

AMZN Nov 20, 2026 Exp. - Max Pain @ $240.00

AMZN
Amazon.com Inc
stock NASDAQ