Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,00065,2328,17653,922


AMZN Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Nov 20, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.77+2.67%240107-02AMZN261120C00410000
400 C0.94-2.08%122207-02AMZN261120C00400000
390 C1.16-3.33%734807-02AMZN261120C00390000
380 C1.36+0.74%1054207-01AMZN261120C00380000
375 C1.70+63.46%111306-29AMZN261120C00375000
370 C1.63+36.97%13646006-29AMZN261120C00370000
360 C2.22+7.77%169007-02AMZN261120C00360000
350 C2.670.00%221,89007-02AMZN261120C00350000
340 C3.30+1.54%12,63507-01AMZN261120C00340000
335 C3.59+8.79%9653107-02AMZN261120C00335000
330 C4.20+9.09%398207-02AMZN261120C00330000
325 C4.50+4.65%41,99707-02AMZN261120C00325000
320 C5.02-1.57%961,93307-02AMZN261120C00320000
315 C5.90+11.32%2288707-02AMZN261120C00315000
310 C6.55+11.02%311,90607-02AMZN261120C00310000
305 C7.10+18.33%1172,33507-02AMZN261120C00305000
300 C7.80+5.98%735,21907-02AMZN261120C00300000
295 C9.32+12.97%1041,23407-02AMZN261120C00295000
290 C9.67-0.82%354,66007-02AMZN261120C00290000
285 C11.29+1.71%31,97307-02AMZN261120C00285000
280 C12.02-1.07%213,28607-02AMZN261120C00280000
275 C13.85+8.80%612,15607-02AMZN261120C00275000
270 C14.70+3.16%642,49607-02AMZN261120C00270000
265 C16.71-0.24%131,89407-02AMZN261120C00265000
260 C18.27+5.55%358,98007-02AMZN261120C00260000
255 C20.35-1.07%1491,13607-02AMZN261120C00255000
250 C22.48+4.61%673,02807-02AMZN261120C00250000
245 C23.80+0.42%371,29807-02AMZN261120C00245000
240 C27.39+4.74%2162,04907-02AMZN261120C00240000
235 C29.82+1.12%10299807-02AMZN261120C00235000
230 C32.05-0.47%401,76607-02AMZN261120C00230000
225 C36.70+2.71%142907-02AMZN261120C00225000
220 C39.24+3.92%21,42007-02AMZN261120C00220000
215 C42.65+10.46%141,16307-01AMZN261120C00215000
210 C42.09-2.34%10343307-01AMZN261120C00210000
205 C45.35-0.55%2836807-01AMZN261120C00205000
200 C53.70+3.07%2539507-02AMZN261120C00200000
195 C56.00+6.28%1010407-02AMZN261120C00195000
190 C56.75-6.54%19625806-30AMZN261120C00190000
185 C63.95+5.01%116407-01AMZN261120C00185000
180 C67.92+10.03%314406-29AMZN261120C00180000
175 C62.22-12.61%110106-25AMZN261120C00175000
170 C74.60+3.07%216106-30AMZN261120C00170000
165 C79.15+11.79%210506-30AMZN261120C00165000
160 C83.45+10.38%1815906-30AMZN261120C00160000
155 C90.95+3.23%212307-01AMZN261120C00155000
150 C98.09+5.85%211607-01AMZN261120C00150000
145 C97.55+4.19%87806-30AMZN261120C00145000
140 C98.01-2.93%110106-24AMZN261120C00140000
135 C107.35-12.00%28006-30AMZN261120C00135000
130 C116.20+3.66%28207-02AMZN261120C00130000
125 C116.61+3.27%27606-30AMZN261120C00125000
120 C121.93-3.65%15206-22AMZN261120C00120000
115 C121.90-3.39%13406-23AMZN261120C00115000
110 C147.36+0.25%22706-05AMZN261120C00110000
105 C134.00+0.83%11406-23AMZN261120C00105000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0AMZN261120P00410000
400 P00%0AMZN261120P00400000
390 P00%0AMZN261120P00390000
380 P121.00+17.48%11805-19AMZN261120P00380000
375 P114.00+9.50%3106-01AMZN261120P00375000
370 P105.630%2006-01AMZN261120P00370000
360 P95.95+13.48%1105-12AMZN261120P00360000
350 P79.34-21.62%1104-30AMZN261120P00350000
340 P77.91+11.30%91206-01AMZN261120P00340000
335 P105.05+26.90%6306-25AMZN261120P00335000
330 P100.20+38.11%5106-25AMZN261120P00330000
325 P93.55-2.27%25306-26AMZN261120P00325000
320 P91.00+14.19%414006-25AMZN261120P00320000
315 P85.40+69.44%61806-25AMZN261120P00315000
310 P80.75+24.23%1214106-25AMZN261120P00310000
305 P65.50+59.95%1016606-09AMZN261120P00305000
300 P59.64-18.33%17007-02AMZN261120P00300000
295 P67.90+80.59%121506-25AMZN261120P00295000
290 P51.70-20.22%811107-01AMZN261120P00290000
285 P48.00+0.42%131407-02AMZN261120P00285000
280 P43.98-2.16%211407-02AMZN261120P00280000
275 P43.70+5.81%2123706-30AMZN261120P00275000
270 P37.37+0.67%482507-02AMZN261120P00270000
265 P33.49-9.97%144607-02AMZN261120P00265000
260 P30.57-0.16%193507-02AMZN261120P00260000
255 P28.25-1.29%668607-01AMZN261120P00255000
250 P25.00-7.75%91,64107-02AMZN261120P00250000
245 P21.48-3.89%102,32707-02AMZN261120P00245000
240 P19.25-2.92%323,65307-02AMZN261120P00240000
235 P17.38+1.76%41,55907-02AMZN261120P00235000
230 P14.53-9.75%83,48507-02AMZN261120P00230000
225 P13.15-2.59%63,79207-02AMZN261120P00225000
220 P11.00-3.93%13,87407-02AMZN261120P00220000
215 P9.35-7.33%11,27507-02AMZN261120P00215000
210 P8.80+5.64%13,08607-02AMZN261120P00210000
205 P7.32-1.08%11,48907-02AMZN261120P00205000
200 P6.11+0.16%65,52807-02AMZN261120P00200000
195 P5.20-3.88%103,81407-02AMZN261120P00195000
190 P4.45+2.30%118,59807-02AMZN261120P00190000
185 P3.61-1.90%31,32207-02AMZN261120P00185000
180 P3.25+1.25%42,24707-02AMZN261120P00180000
175 P2.56-1.54%161,20007-02AMZN261120P00175000
170 P2.14+0.47%521,47207-02AMZN261120P00170000
165 P1.76-15.79%2071,23707-01AMZN261120P00165000
160 P1.45-11.59%181,87407-02AMZN261120P00160000
155 P1.38+5.34%242206-30AMZN261120P00155000
150 P1.10-26.67%153806-30AMZN261120P00150000
145 P0.91+1.11%11,37107-02AMZN261120P00145000
140 P0.73-5.19%131307-02AMZN261120P00140000
135 P0.79+33.90%116806-25AMZN261120P00135000
130 P0.51-16.39%115007-02AMZN261120P00130000
125 P0.39-22.00%121106-29AMZN261120P00125000
120 P0.350.00%10056806-29AMZN261120P00120000
115 P0.290.00%114206-30AMZN261120P00115000
110 P0.24-7.69%232306-26AMZN261120P00110000
105 P0.200.00%3421107-02AMZN261120P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC