Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:23:51 AM EDT
259.02USD-0.419%(-1.09)15,499,141
259.00Bid   259.03Ask   0.03Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,69129,78617,18424,718


AMZN Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 16, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


AMZN Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C6.30-5.97%52,13908-20AMZN270716C00410000
400 C6.80-6.85%12,55808-20AMZN270716C00400000
390 C8.55+16.33%21,80308-19AMZN270716C00390000
380 C8.70-8.90%41,93008-20AMZN270716C00380000
375 C9.25-11.48%2034708-20AMZN270716C00375000
370 C9.90-9.59%541,41408-20AMZN270716C00370000
360 C11.15-10.44%351,15708-20AMZN270716C00360000
350 C12.15-6.90%22,81008-19AMZN270716C00350000
345 C13.75-11.00%479208-17AMZN270716C00345000
340 C14.85+10.00%747308-19AMZN270716C00340000
335 C15.65-4.86%7879408-17AMZN270716C00335000
330 C16.80-7.95%178208-20AMZN270716C00330000
325 C17.70-0.51%663208-19AMZN270716C00325000
320 C19.18-8.67%2294408-20AMZN270716C00320000
315 C21.45+10.85%1033408-19AMZN270716C00315000
310 C21.75-5.43%2075408-20AMZN270716C00310000
305 C24.65+7.64%241708-19AMZN270716C00305000
300 C24.43-6.04%463,29308-20AMZN270716C00300000
295 C26.35-8.44%261108-20AMZN270716C00295000
290 C27.65-6.78%201,00108-20AMZN270716C00290000
285 C30.07-5.32%250308-20AMZN270716C00285000
280 C31.75-4.94%189908-20AMZN270716C00280000
275 C33.23-8.71%459508-20AMZN270716C00275000
270 C36.35-6.68%41,01708-20AMZN270716C00270000
265 C38.95-4.58%879708-20AMZN270716C00265000
260 C40.44-4.85%3699008-20AMZN270716C00260000
255 C43.50-3.55%354308-20AMZN270716C00255000
250 C45.78-4.43%52,15908-20AMZN270716C00250000
245 C48.12-5.09%335808-20AMZN270716C00245000
240 C50.45-7.52%31,96608-20AMZN270716C00240000
235 C55.75+7.42%136808-20AMZN270716C00235000
230 C57.35-0.09%398408-20AMZN270716C00230000
225 C64.23+6.59%31,14708-19AMZN270716C00225000
220 C63.38-3.96%446508-20AMZN270716C00220000
215 C67.02-3.36%11,36408-20AMZN270716C00215000
210 C70.00+0.29%619208-20AMZN270716C00210000
205 C72.80-3.96%135108-18AMZN270716C00205000
200 C77.00-6.10%433708-20AMZN270716C00200000
195 C85.82+5.89%221608-19AMZN270716C00195000
190 C89.05+5.95%217708-19AMZN270716C00190000
185 C88.80-6.38%213108-17AMZN270716C00185000
180 C97.90+2.63%511308-19AMZN270716C00180000
175 C100.75+2.81%59008-19AMZN270716C00175000
170 C105.00+1.60%95408-19AMZN270716C00170000
165 C129.50+15.47%14908-03AMZN270716C00165000
160 C112.35-9.76%116608-20AMZN270716C00160000
155 C118.65+36.38%412207-31AMZN270716C00155000
150 C118.67+0.57%210308-18AMZN270716C00150000
145 C129.61-4.42%17708-13AMZN270716C00145000
140 C106.10+4.12%14007-30AMZN270716C00140000
135 C107.40-11.28%154807-24AMZN270716C00135000
130 C163.33+11.49%11708-03AMZN270716C00130000
125 C152.00+21.10%11007-31AMZN270716C00125000
120 C145.70-0.88%11908-19AMZN270716C00120000
115 C169.00-4.83%2708-07AMZN270716C00115000
110 C131.46-2.86%2307-30AMZN270716C00110000
105 C128.90-2.86%41507-29AMZN270716C00105000
Puts
StrikePriceChangeVolOILastContract Name
410 P165.430%6307-07AMZN270716P00410000
400 P139.65+12.80%3308-18AMZN270716P00400000
390 P130.15+12.39%32408-18AMZN270716P00390000
380 P129.23-5.08%2607-20AMZN270716P00380000
375 P106.35-20.69%1808-06AMZN270716P00375000
370 P114.27-2.08%3304-24AMZN270716P00370000
360 P114.11+4.93%3307-20AMZN270716P00360000
350 P89.32+3.20%26508-13AMZN270716P00350000
345 P81.25-20.89%1308-05AMZN270716P00345000
340 P97.06-6.40%2307-17AMZN270716P00340000
335 P65.35-14.49%3208-03AMZN270716P00335000
330 P93.60+29.46%107107-08AMZN270716P00330000
325 P89.30+35.10%22007-08AMZN270716P00325000
320 P77.87-8.71%21007-20AMZN270716P00320000
315 P56.25-30.30%2508-04AMZN270716P00315000
310 P00%0AMZN270716P00310000
305 P47.30-29.71%120508-03AMZN270716P00305000
300 P52.22-2.21%142,30808-20AMZN270716P00300000
295 P49.70+3.43%18108-19AMZN270716P00295000
290 P44.82+11.91%26308-13AMZN270716P00290000
285 P41.80+4.50%114608-19AMZN270716P00285000
280 P41.00+4.19%2113,78008-17AMZN270716P00280000
275 P37.70-0.26%10159008-20AMZN270716P00275000
270 P34.90+4.49%1228,76108-20AMZN270716P00270000
265 P32.25+6.61%25974608-20AMZN270716P00265000
260 P28.65+2.32%8227508-20AMZN270716P00260000
255 P26.20-1.58%15225708-20AMZN270716P00255000
250 P23.90-6.46%13685508-20AMZN270716P00250000
245 P22.40-2.99%586108-20AMZN270716P00245000
240 P20.00+4.49%235508-20AMZN270716P00240000
235 P18.42-1.71%81,66008-20AMZN270716P00235000
230 P16.70+4.11%2355208-20AMZN270716P00230000
225 P14.85+4.58%2545108-20AMZN270716P00225000
220 P12.85-7.55%284408-19AMZN270716P00220000
215 P11.85+4.87%442,58008-20AMZN270716P00215000
210 P10.00-6.54%11,20508-19AMZN270716P00210000
205 P9.55+2.69%127608-20AMZN270716P00205000
200 P8.15+4.22%13,46408-20AMZN270716P00200000
195 P7.50+11.11%9370108-20AMZN270716P00195000
190 P6.57+1.70%11,02208-20AMZN270716P00190000
185 P5.75+11.22%3025008-20AMZN270716P00185000
180 P4.60-6.12%271,32708-19AMZN270716P00180000
175 P4.15+0.97%251808-19AMZN270716P00175000
170 P3.55+0.57%11,03308-19AMZN270716P00170000
165 P2.97+10.00%280408-04AMZN270716P00165000
160 P2.600.00%32,74708-14AMZN270716P00160000
155 P2.30-2.54%240608-18AMZN270716P00155000
150 P1.90+2.70%120408-13AMZN270716P00150000
145 P1.69+6.96%21,19808-20AMZN270716P00145000
140 P1.33-3.62%8726008-14AMZN270716P00140000
135 P1.12-4.27%115308-14AMZN270716P00135000
130 P1.00-1.96%35408-18AMZN270716P00130000
125 P0.85-5.56%37508-12AMZN270716P00125000
120 P0.71-4.05%319208-20AMZN270716P00120000
115 P0.62-10.14%111208-03AMZN270716P00115000
110 P0.50-9.09%414908-20AMZN270716P00110000
105 P0.45+12.50%315308-20AMZN270716P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC