Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

244.21USD+0.635%(+1.54)37,567,011

243.96Bid 250.00Ask 6.04Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

243.85USD+0.486%(+1.18)121,607

After-hours

Jul 6, 2026 4:57:30 PM EDT

244.45USD+0.098%(+0.24)1,000,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,367	23,383	15,860	16,616

AMZN Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

AMZN Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMZN Jul 16, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

AMZN Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	7.50	+4.17%	7	1,949	07-02	AMZN270716C00410000
400 C	8.20	-1.80%	6	2,455	07-02	AMZN270716C00400000
390 C	9.45	+3.05%	1,221	434	07-02	AMZN270716C00390000
380 C	10.60	+39.47%	569	1,817	06-29	AMZN270716C00380000
375 C	10.93	+6.12%	6	127	07-02	AMZN270716C00375000
370 C	10.65	-2.29%	1	1,323	07-02	AMZN270716C00370000
360 C	12.80	+5.35%	2	1,075	07-02	AMZN270716C00360000
350 C	13.45	+3.46%	517	2,212	07-02	AMZN270716C00350000
345 C	14.50	+3.79%	1	361	07-02	AMZN270716C00345000
340 C	14.22	+10.23%	10	254	06-29	AMZN270716C00340000
335 C	15.50	+5.80%	62	492	07-01	AMZN270716C00335000
330 C	17.00	-0.35%	6	551	07-01	AMZN270716C00330000
325 C	17.35	+7.43%	1	525	07-01	AMZN270716C00325000
320 C	19.60	+15.63%	33	738	07-02	AMZN270716C00320000
315 C	19.90	+4.74%	3	256	07-02	AMZN270716C00315000
310 C	21.40	+1.42%	5	440	07-02	AMZN270716C00310000
305 C	20.55	+2.24%	6	234	07-01	AMZN270716C00305000
300 C	24.29	+6.77%	8	1,478	07-02	AMZN270716C00300000
295 C	23.91	+6.50%	13	469	07-01	AMZN270716C00295000
290 C	25.80	+0.39%	81	836	07-02	AMZN270716C00290000
285 C	27.25	+1.30%	84	327	07-02	AMZN270716C00285000
280 C	28.80	-1.61%	80	648	07-02	AMZN270716C00280000
275 C	30.46	+8.05%	6	317	07-02	AMZN270716C00275000
270 C	32.30	+1.89%	29	792	07-02	AMZN270716C00270000
265 C	35.21	+4.02%	13	532	07-02	AMZN270716C00265000
260 C	36.55	+3.84%	11	827	07-02	AMZN270716C00260000
255 C	39.03	+0.98%	59	573	07-02	AMZN270716C00255000
250 C	40.09	-1.01%	49	1,077	07-02	AMZN270716C00250000
245 C	43.50	+2.76%	16	264	07-02	AMZN270716C00245000
240 C	43.90	+0.92%	42	1,695	07-02	AMZN270716C00240000
235 C	47.30	+2.58%	8	196	07-02	AMZN270716C00235000
230 C	51.10	+2.71%	9	949	07-02	AMZN270716C00230000
225 C	52.51	-0.28%	8	1,094	07-02	AMZN270716C00225000
220 C	55.50	+2.44%	12	388	07-02	AMZN270716C00220000
215 C	58.25	+2.55%	174	1,416	07-02	AMZN270716C00215000
210 C	61.70	+2.83%	3	155	07-02	AMZN270716C00210000
205 C	65.66	+3.24%	3	263	07-02	AMZN270716C00205000
200 C	67.75	+0.15%	3	302	07-02	AMZN270716C00200000
195 C	69.86	-0.09%	2	98	07-01	AMZN270716C00195000
190 C	73.20	+4.42%	12	90	07-01	AMZN270716C00190000
185 C	78.75	+0.41%	2	105	07-02	AMZN270716C00185000
180 C	81.98	+5.85%	14	97	07-02	AMZN270716C00180000
175 C	71.00	+1.43%	1	96	06-26	AMZN270716C00175000
170 C	88.89	+6.38%	2	43	07-01	AMZN270716C00170000
165 C	92.25	+6.03%	1	39	06-29	AMZN270716C00165000
160 C	92.10	-6.09%	2	81	06-30	AMZN270716C00160000
155 C	101.06	+13.93%	5	34	07-02	AMZN270716C00155000
150 C	104.15	+11.35%	2	89	06-29	AMZN270716C00150000
145 C	109.01	+11.26%	4	36	07-01	AMZN270716C00145000
140 C	112.30	+2.39%	1	19	07-01	AMZN270716C00140000
135 C	127.39	+0.43%	1	6	06-04	AMZN270716C00135000
130 C	118.45	-5.01%	4	21	06-30	AMZN270716C00130000
125 C	117.40	-9.52%	1	11	06-22	AMZN270716C00125000
120 C	130.66	+7.65%	1	18	07-01	AMZN270716C00120000
115 C	134.42	+5.56%	1	7	06-24	AMZN270716C00115000
110 C	135.33	-3.45%	1	5	06-30	AMZN270716C00110000
105 C	140.28	-3.03%	2	14	06-30	AMZN270716C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			AMZN270716P00410000
400 P	0	0%	0			AMZN270716P00400000
390 P	119.83	-1.62%	3	3	05-04	AMZN270716P00390000
380 P	115.40	-3.83%	3	6	04-30	AMZN270716P00380000
375 P	112.70	-2.51%	3	3	05-01	AMZN270716P00375000
370 P	114.27	-2.08%	3	3	04-24	AMZN270716P00370000
360 P	100.02	-8.74%	1	1	05-21	AMZN270716P00360000
350 P	109.45	+0.18%	5	5	07-01	AMZN270716P00350000
345 P	102.71	-6.24%	3	2	04-14	AMZN270716P00345000
340 P	103.70	-1.18%	3	3	06-11	AMZN270716P00340000
335 P	0	0%	0			AMZN270716P00335000
330 P	72.30	-42.94%	1	70	05-01	AMZN270716P00330000
325 P	66.10	-9.64%	2	20	05-07	AMZN270716P00325000
320 P	61.85	-4.63%	4	5	05-05	AMZN270716P00320000
315 P	60.45	-1.14%	1	3	05-11	AMZN270716P00315000
310 P	0	0%	0			AMZN270716P00310000
305 P	55.25	+8.12%	188	206	05-29	AMZN270716P00305000
300 P	72.23	+2.92%	1	1,098	07-01	AMZN270716P00300000
295 P	65.23	+33.53%	2	37	07-02	AMZN270716P00295000
290 P	61.60	+34.35%	2	4	07-02	AMZN270716P00290000
285 P	58.05	-2.68%	2	60	07-02	AMZN270716P00285000
280 P	54.60	+0.65%	5	3,123	07-02	AMZN270716P00280000
275 P	51.20	+5.65%	89	661	07-02	AMZN270716P00275000
270 P	47.75	+0.32%	117	8,498	07-02	AMZN270716P00270000
265 P	44.80	+2.17%	93	452	07-02	AMZN270716P00265000
260 P	41.30	-0.48%	6	228	07-02	AMZN270716P00260000
255 P	38.67	-3.45%	4	55	07-02	AMZN270716P00255000
250 P	36.35	+2.19%	1	609	07-02	AMZN270716P00250000
245 P	32.95	-4.63%	64	705	07-01	AMZN270716P00245000
240 P	30.30	-2.95%	4	176	07-02	AMZN270716P00240000
235 P	28.73	-1.95%	3	248	07-01	AMZN270716P00235000
230 P	25.40	-2.83%	1	338	07-02	AMZN270716P00230000
225 P	24.05	-2.43%	2	99	07-01	AMZN270716P00225000
220 P	21.49	-4.06%	36	639	07-01	AMZN270716P00220000
215 P	19.00	-6.86%	50	2,889	07-02	AMZN270716P00215000
210 P	18.60	+1.81%	213	940	06-30	AMZN270716P00210000
205 P	17.22	+3.11%	5	176	07-01	AMZN270716P00205000
200 P	13.88	-8.98%	2	2,735	07-02	AMZN270716P00200000
195 P	13.55	+0.67%	1	209	06-30	AMZN270716P00195000
190 P	11.53	-1.37%	3	895	07-02	AMZN270716P00190000
185 P	10.73	+2.68%	16	146	06-30	AMZN270716P00185000
180 P	8.80	-5.88%	1	557	07-01	AMZN270716P00180000
175 P	8.00	-17.10%	102	156	07-02	AMZN270716P00175000
170 P	8.00	+10.80%	2	947	06-22	AMZN270716P00170000
165 P	6.30	-14.29%	25	813	07-01	AMZN270716P00165000
160 P	5.55	-0.72%	30	2,283	07-01	AMZN270716P00160000
155 P	5.90	+18.00%	1	285	06-25	AMZN270716P00155000
150 P	4.07	-15.21%	11	191	06-24	AMZN270716P00150000
145 P	3.60	-20.53%	1	1,167	07-01	AMZN270716P00145000
140 P	3.30	-14.73%	1	44	06-29	AMZN270716P00140000
135 P	2.91	+8.99%	10	128	06-12	AMZN270716P00135000
130 P	2.73	+13.75%	11	35	06-25	AMZN270716P00130000
125 P	1.93	-11.06%	10	50	06-24	AMZN270716P00125000
120 P	1.95	+16.77%	50	141	06-25	AMZN270716P00120000
115 P	1.11	-4.31%	4	23	06-01	AMZN270716P00115000
110 P	1.17	+1.74%	1	104	07-01	AMZN270716P00110000
105 P	1.14	+23.91%	9	202	06-23	AMZN270716P00105000

document.getElementById("fyfyf0").onerror = function(){this.style.display='none';}; .dark-mode .F61XPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F61XPR{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Jul 16, 2027 Exp. - Open Interest by Strike

AMZN Jul 16, 2027 Exp. - Max Pain @ $270.00

AMZN
Amazon.com Inc
stock NASDAQ