AMZN261218P00180000
AMZN Dec 18 2026 180.00 Put
optionOPRA
EODOct 6, 2026
0.52USD-7.143%(-0.04)85Vol11,670OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
180
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 7 | 13 |
| Oct 9, 2026 | 2d | $0.24 | +700.00% | 1 | 79 |
| Oct 12, 2026 | 5d | $0.04 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.01 | -66.67% | 7 | 8,526 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.02 | -60.00% | 26 | 30 |
| Oct 30, 2026 | 23d | $0.11 | +0.00% | 47 | 499 |
| Nov 6, 2026 | 30d | $0.15 | -11.76% | 7 | 33 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.26 | -10.34% | 24 | 2,342 |
| Dec 18, 2026 | 72d | $0.52 | -7.14% | 85 | 11,670 |
| Jan 15, 2027 | 100d | $0.84 | -10.64% | 47 | 21,290 |
| Feb 19, 2027 | 135d | $1.67 | -10.70% | 67 | 878 |
| Mar 19, 2027 | 163d | $2.09 | -4.57% | 1,138 | 5,021 |
| Apr 16, 2027 | 191d | $2.60 | -1.89% | 10 | 291 |
| Jun 17, 2027 | 253d | $3.78 | -6.90% | 16 | 8,139 |
| Jul 16, 2027 | 282d | $4.15 | +1.22% | 3 | 1,343 |
| Sep 17, 2027 | 345d | $5.50 | -0.90% | 37 | 1,297 |
| Dec 17, 2027 | 436d | $7.00 | -3.45% | 37 | 4,543 |
| Jan 21, 2028 | 471d | $7.45 | -1.59% | 28 | 8,813 |
| Jun 16, 2028 | 618d | $10.70 | -2.73% | 138 | 5,132 |
| Dec 15, 2028 | 800d | $12.85 | -0.77% | 20 | 8,178 |
| Jan 19, 2029 | 835d | $13.16 | -1.57% | 64 | 537 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
| 155 P | $0.20 | +11.11% | 3 | 4,960 | OTM |
| 160 P | $0.23 | +27.78% | 17 | 7,063 | OTM |
| 165 P | $0.30 | +15.38% | 222 | 2,231 | OTM |
| 170 P | $0.35 | -7.89% | 2,442 | 11,800 | OTM |
| 175 P | $0.42 | -8.70% | 4 | 8,286 | OTM |
| 180 P | $0.52 | -7.14% | 85 | 11,670 | OTM |
| 185 P | $0.70 | +1.45% | 9 | 7,380 | OTM |
| 190 P | $0.80 | -13.98% | 81 | 7,279 | OTM |
| 195 P | $1.03 | -11.97% | 158 | 5,513 | OTM |
| 200 P | $1.28 | -17.42% | 200 | 15,206 | OTM |
| 205 P | $1.62 | -10.00% | 47 | 9,588 | OTM |
| 210 P | $2.06 | -12.71% | 365 | 6,935 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.