AMZN261218C00340000
AMZN Dec 18 2026 340.00 Call
optionOPRA
EODOct 6, 2026
0.78USD+34.483%(+0.20)14Vol3,175OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
340
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 1 | 113 |
| Oct 16, 2026 | 9d | $0.02 | -60.00% | 119 | 3,954 |
| Oct 23, 2026 | 16d | $0.04 | +0.00% | 2 | 7 |
| Oct 30, 2026 | 23d | $0.05 | -16.67% | 2 | 49 |
| Nov 6, 2026 | 30d | $0.13 | -13.33% | 18 | 16 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.27 | +12.50% | 11 | 3,920 |
| Dec 18, 2026 | 72d | $0.78 | +34.48% | 14 | 3,175 |
| Jan 15, 2027 | 100d | $1.44 | +5.88% | 229 | 4,620 |
| Feb 19, 2027 | 135d | $3.45 | +25.91% | 92 | 441 |
| Mar 19, 2027 | 163d | $4.65 | +17.72% | 118 | 5,269 |
| Apr 16, 2027 | 191d | $5.07 | +4.54% | 1 | 91 |
| Jun 17, 2027 | 253d | $9.25 | +6.32% | 7 | 4,216 |
| Jul 16, 2027 | 282d | $10.75 | +10.37% | 67 | 2,143 |
| Sep 17, 2027 | 345d | $14.10 | +5.62% | 5 | 157 |
| Dec 17, 2027 | 436d | $19.60 | +7.28% | 3 | 2,080 |
| Jan 21, 2028 | 471d | $21.20 | +6.00% | 29 | 4,664 |
| Jun 16, 2028 | 618d | $29.50 | +7.16% | 1 | 1,283 |
| Dec 15, 2028 | 800d | $38.20 | +9.93% | 18 | 1,157 |
| Jan 19, 2029 | 835d | $37.15 | -1.85% | 3 | 157 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $2.56 | +16.36% | 148 | 4,777 | OTM |
| 315 C | $2.20 | +15.79% | 52 | 5,124 | OTM |
| 320 C | $1.86 | +31.91% | 130 | 7,586 | OTM |
| 325 C | $1.46 | +22.69% | 88 | 5,767 | OTM |
| 330 C | $1.20 | +27.66% | 185 | 17,335 | OTM |
| 335 C | $0.95 | +5.56% | 54 | 122 | OTM |
| 340 C | $0.78 | +34.48% | 14 | 3,175 | OTM |
| 345 C | $0.61 | +8.93% | 3 | 1,887 | OTM |
| 350 C | $0.53 | +23.26% | 104 | 5,764 | OTM |
| 355 C | $0.40 | +33.33% | 3 | 1,188 | OTM |
| 360 C | $0.35 | +20.69% | 30 | 16,966 | OTM |
| 365 C | $0.20 | -35.48% | 1 | 167 | OTM |
| 370 C | $0.21 | +5.00% | 43 | 6,118 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.