AMZN261218P00145000
AMZN Dec 18 2026 145.00 Put
optionOPRA
EODOct 6, 2026
0.19USD+46.154%(+0.06)1Vol2,046OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
145
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | +66.67% | 1 | 15 |
| Oct 16, 2026 | 9d | $0.01 | -50.00% | 19 | 641 |
| Oct 23, 2026 | 16d | $0.01 | -75.00% | 2 | 23 |
| Oct 30, 2026 | 23d | $0.04 | +0.00% | 4 | 1 |
| Nov 6, 2026 | 30d | $0.05 | +25.00% | 6 | 36 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.07 | +600.00% | 4 | 1,440 |
| Dec 18, 2026 | 72d | $0.19 | +46.15% | 1 | 2,046 |
| Jan 15, 2027 | 100d | $0.21 | -30.00% | 1 | 6,507 |
| Feb 19, 2027 | 135d | $0.55 | -9.84% | 1 | 102 |
| Mar 19, 2027 | 163d | $0.58 | +1.75% | 10 | 5,263 |
| Apr 16, 2027 | 191d | $0.76 | -5.00% | 1 | 104 |
| Jun 17, 2027 | 253d | $1.25 | +4.17% | 1 | 1,486 |
| Jul 16, 2027 | 282d | $1.40 | +0.00% | 1 | 1,256 |
| Sep 17, 2027 | 345d | $1.99 | -7.87% | 118 | 136 |
| Dec 17, 2027 | 436d | $2.75 | -6.78% | 6 | 901 |
| Jan 21, 2028 | 471d | $3.02 | -8.21% | 127 | 1,601 |
| Jun 16, 2028 | 618d | $4.40 | -6.78% | 2 | 277 |
| Dec 15, 2028 | 800d | $6.50 | -5.80% | 2 | 1,801 |
| Jan 19, 2029 | 835d | $6.57 | -1.20% | 2 | 5 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $0.07 | +16.67% | 2 | 1,502 | OTM |
| 120 P | $0.04 | -42.86% | 1 | 3,819 | OTM |
| 125 P | $0.06 | +100.00% | 4 | 1,017 | OTM |
| 130 P | $0.06 | -14.29% | 1 | 5,742 | OTM |
| 135 P | $0.08 | -11.11% | 1 | 2,379 | OTM |
| 140 P | $0.10 | -9.09% | 8 | 4,632 | OTM |
| 145 P | $0.19 | +46.15% | 1 | 2,046 | OTM |
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
| 155 P | $0.20 | +11.11% | 3 | 4,960 | OTM |
| 160 P | $0.23 | +27.78% | 17 | 7,063 | OTM |
| 165 P | $0.30 | +15.38% | 222 | 2,231 | OTM |
| 170 P | $0.35 | -7.89% | 2,442 | 11,800 | OTM |
| 175 P | $0.42 | -8.70% | 4 | 8,286 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.