AMZN261218P00240000
AMZN Dec 18 2026 240.00 Put
optionOPRA
EODOct 6, 2026
8.10USD-15.625%(-1.50)423Vol9,026OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
240
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.02 | -75.00% | 1,222 | 947 |
| Oct 9, 2026 | 2d | $0.09 | -70.00% | 1,660 | 6,625 |
| Oct 12, 2026 | 5d | $0.16 | -64.44% | 46 | 246 |
| Oct 14, 2026 | 7d | $0.32 | -54.93% | 69 | 88 |
| Oct 16, 2026 | 9d | $0.54 | -52.21% | 5,366 | 22,596 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $1.18 | -42.44% | 1,146 | 3,554 |
| Oct 30, 2026 | 23d | $3.90 | -27.51% | 357 | 2,486 |
| Nov 6, 2026 | 30d | $4.77 | -23.68% | 805 | 668 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $6.09 | -19.55% | 1,547 | 14,317 |
| Dec 18, 2026 | 72d | $8.10 | -15.63% | 423 | 9,026 |
| Jan 15, 2027 | 100d | $9.65 | -12.27% | 106 | 7,138 |
| Feb 19, 2027 | 135d | $12.85 | -6.61% | 72 | 2,100 |
| Mar 19, 2027 | 163d | $14.40 | -7.10% | 142 | 8,405 |
| Apr 16, 2027 | 191d | $15.60 | -9.30% | 10 | 327 |
| Jun 17, 2027 | 253d | $18.72 | -7.33% | 14 | 6,264 |
| Jul 16, 2027 | 282d | $19.80 | -1.49% | 4 | 406 |
| Sep 17, 2027 | 345d | $22.10 | -5.76% | 31 | 831 |
| Dec 17, 2027 | 436d | $25.20 | -1.33% | 7 | 2,805 |
| Jan 21, 2028 | 471d | $26.32 | -0.83% | 9 | 4,959 |
| Jun 16, 2028 | 618d | $30.30 | -0.66% | 2 | 1,085 |
| Dec 15, 2028 | 800d | $33.60 | -1.55% | 35 | 5,179 |
| Jan 19, 2029 | 835d | $34.19 | +0.71% | 10 | 87 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $2.06 | -12.71% | 365 | 6,935 | OTM |
| 215 P | $2.62 | -18.13% | 78 | 5,961 | OTM |
| 220 P | $3.25 | -21.69% | 288 | 8,560 | OTM |
| 225 P | $4.10 | -19.77% | 162 | 8,517 | OTM |
| 230 P | $5.25 | -13.51% | 1,894 | 11,252 | OTM |
| 235 P | $6.50 | -10.59% | 1,376 | 5,294 | OTM |
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.