AMZN261218C00165000
AMZN Dec 18 2026 165.00 Call
optionOPRA
EODOct 6, 2026
92.85USD+5.740%(+5.04)2Vol3,386OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
165
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$94.98
AMZN 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $91.41 | +4.55% | 7 | 2 |
| Oct 16, 2026 | 9d | $87.52 | +3.78% | 1 | 87 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $86.82 | -1.95% | 1 | 147 |
| Dec 18, 2026 | 72d | $92.85 | +5.74% | 2 | 3,386 |
| Jan 15, 2027 | 100d | $89.77 | -1.89% | 2 | 434 |
| Feb 19, 2027 | 135d | $94.25 | +0.21% | 1 | 73 |
| Mar 19, 2027 | 163d | $91.50 | -3.68% | 1 | 25 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $93.55 | +2.36% | 5 | 297 |
| Jul 16, 2027 | 282d | $99.00 | +2.06% | 1 | 50 |
| Sep 17, 2027 | 345d | $94.50 | -2.94% | 2 | 13 |
| Dec 17, 2027 | 436d | $105.60 | +3.68% | 21 | 498 |
| Jan 21, 2028 | 471d | $105.30 | -0.80% | 1 | 223 |
| Jun 16, 2028 | 618d | $112.10 | -6.04% | 2 | 42 |
| Dec 15, 2028 | 800d | $118.44 | +1.26% | 2 | 155 |
| Jan 19, 2029 | 835d | $115.34 | +2.30% | 1 | 15 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $121.97 | +3.54% | 3 | 362 | ITM |
| 140 C | $110.10 | -1.02% | 2 | 250 | ITM |
| 145 C | $103.02 | -1.13% | 3 | 388 | ITM |
| 150 C | $104.55 | +1.76% | 1 | 2,294 | ITM |
| 155 C | $96.84 | +0.88% | 2 | 314 | ITM |
| 160 C | $88.20 | +0.23% | 1 | 1,628 | ITM |
| 165 C | $92.85 | +5.74% | 2 | 3,386 | ITM |
| 170 C | $87.37 | +3.34% | 116 | 6,901 | ITM |
| 175 C | $82.70 | +5.28% | 118 | 3,819 | ITM |
| 180 C | $77.80 | +5.05% | 123 | 1,797 | ITM |
| 185 C | $72.85 | +2.82% | 104 | 2,608 | ITM |
| 190 C | $67.94 | +6.32% | 50 | 1,407 | ITM |
| 195 C | $64.50 | +5.74% | 39 | 889 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.