chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN261218C00100000
AMZN Dec 18 2026 100.00 Call
optionOPRA

EODOct 6, 2026
157.36USD+1.733%(+2.68)6Vol5,491OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
100
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$159.98
AMZN 100 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$151.79+1.74%10483
Dec 18, 202672d$157.36+1.73%65,491
Jan 15, 2027100d$154.61+1.12%51,355
Jun 17, 2027253d$156.00+1.68%1231
Dec 17, 2027436d$163.50+3.38%53,469
AMZN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
85 C$167.61+0.10%21,483ITM
90 C$159.10+0.18%4762ITM
95 C$157.30+1.54%170ITM
100 C$157.36+1.73%65,491ITM
105 C$161.65-4.05%2223ITM
110 C$168.48+34.09%1309ITM
115 C$140.11-1.86%155ITM
120 C$139.37-3.48%4417ITM
125 C$128.49-4.11%7158ITM
130 C$120.59+1.59%1306ITM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.