AMZN261218P00120000
AMZN Dec 18 2026 120.00 Put
optionOPRA
EODOct 6, 2026
0.04USD-42.857%(-0.03)1Vol3,819OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
120
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.01 | +0.00% | 1 | 634 |
| Nov 20, 2026 | 44d | $0.01 | -75.00% | 7 | 600 |
| Dec 18, 2026 | 72d | $0.04 | -42.86% | 1 | 3,819 |
| Jan 15, 2027 | 100d | $0.08 | -20.00% | 2 | 2,380 |
| Mar 19, 2027 | 163d | $0.28 | +3.70% | 19 | 166 |
| Jun 17, 2027 | 253d | $0.55 | +12.24% | 1 | 1,290 |
| Jul 16, 2027 | 282d | $0.64 | +0.00% | 2 | 195 |
| Dec 17, 2027 | 436d | $1.20 | -12.41% | 11 | 6,602 |
| Jan 21, 2028 | 471d | $1.52 | +0.00% | 1 | 835 |
| Jun 16, 2028 | 618d | $2.30 | -19.30% | 2 | 97 |
| Dec 15, 2028 | 800d | $3.00 | -6.25% | 32 | 1,580 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $0.03 | +200.00% | 20 | 800 | OTM |
| 95 P | $0.01 | +0.00% | 8 | 839 | OTM |
| 100 P | $0.05 | +66.67% | 1 | 5,204 | OTM |
| 105 P | $0.03 | -25.00% | 2 | 2,240 | OTM |
| 110 P | $0.03 | -50.00% | 3 | 4,828 | OTM |
| 115 P | $0.07 | +16.67% | 2 | 1,502 | OTM |
| 120 P | $0.04 | -42.86% | 1 | 3,819 | OTM |
| 125 P | $0.06 | +100.00% | 4 | 1,017 | OTM |
| 130 P | $0.06 | -14.29% | 1 | 5,742 | OTM |
| 135 P | $0.08 | -11.11% | 1 | 2,379 | OTM |
| 140 P | $0.10 | -9.09% | 8 | 4,632 | OTM |
| 145 P | $0.19 | +46.15% | 1 | 2,046 | OTM |
| 150 P | $0.10 | -44.44% | 3 | 8,214 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.