AMZN261218P00265000
AMZN Dec 18 2026 265.00 Put
optionOPRA
EODOct 6, 2026
19.70USD-4.600%(-0.95)56Vol1,547OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
265
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$5.02
AMZN 265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $8.64 | -32.45% | 1,471 | 300 |
| Oct 9, 2026 | 2d | $9.03 | -25.37% | 2,389 | 555 |
| Oct 12, 2026 | 5d | $8.05 | -34.66% | 268 | 75 |
| Oct 14, 2026 | 7d | $14.80 | +0.00% | 1 | 2 |
| Oct 16, 2026 | 9d | $10.05 | -18.49% | 293 | 4,004 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $11.85 | -20.52% | 5 | 162 |
| Oct 30, 2026 | 23d | $15.05 | -9.12% | 8 | 692 |
| Nov 6, 2026 | 30d | $16.85 | -11.55% | 15 | 30 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $17.65 | -9.86% | 23 | 6,738 |
| Dec 18, 2026 | 72d | $19.70 | -4.60% | 56 | 1,547 |
| Jan 15, 2027 | 100d | $21.85 | -8.96% | 21 | 1,916 |
| Feb 19, 2027 | 135d | $25.45 | -4.68% | 2 | 1,035 |
| Mar 19, 2027 | 163d | $26.06 | -4.37% | 14 | 1,502 |
| Apr 16, 2027 | 191d | $29.75 | -4.95% | 7 | 14 |
| Jun 17, 2027 | 253d | $31.28 | -1.32% | 388 | 1,832 |
| Jul 16, 2027 | 282d | $32.60 | -4.96% | 5 | 759 |
| Sep 17, 2027 | 345d | $34.60 | -2.45% | 17 | 499 |
| Dec 17, 2027 | 436d | $39.70 | -4.34% | 1 | 430 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $6.50 | -10.59% | 1,376 | 5,294 | OTM |
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.