chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMZN261218C00390000
AMZN Dec 18 2026 390.00 Call
optionOPRA

EODOct 6, 2026
0.07USD-46.154%(-0.06)4Vol667OI
Loading…
Underlying
AMZN
Underlying Price
$259.98
Type
Call
Strike
390
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%5624
Nov 20, 202644d$0.05+25.00%2743
Dec 18, 202672d$0.07-46.15%4667
Jan 15, 2027100d$0.23+4.55%31499
Feb 19, 2027135d$0.90+9.76%3182
Mar 19, 2027163d$1.40+9.37%2472
Jun 17, 2027253d$4.15+13.70%642,519
Jul 16, 2027282d$4.80+6.67%32,629
Sep 17, 2027345d$7.65+8.66%8342
Dec 17, 2027436d$10.24+1.89%11,108
Jan 21, 2028471d$11.35+4.61%1125,913
Jun 16, 2028618d$19.45+3.18%31,316
Dec 15, 2028800d$27.95+7.50%12,340
AMZN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
355 C$0.40+33.33%31,188OTM
360 C$0.35+20.69%3016,966OTM
365 C$0.20-35.48%1167OTM
370 C$0.21+5.00%436,118OTM
375 C$0.18+12.50%557,513OTM
380 C$0.15+66.67%72,394OTM
390 C$0.07-46.15%4667OTM
400 C$0.07-30.00%32,148OTM
410 C$0.05+0.00%1478,515OTM
AMZN Profile

Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.