AMZN261218C00215000
AMZN Dec 18 2026 215.00 Call
optionOPRA
EODOct 6, 2026
46.12USD+8.979%(+3.80)9Vol2,320OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
215
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$44.98
AMZN 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $40.81 | +7.23% | 27 | 10 |
| Oct 9, 2026 | 2d | $36.29 | +4.43% | 60 | 118 |
| Oct 12, 2026 | 5d | $38.08 | +0.00% | 2 | 1 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $38.41 | +0.42% | 1 | 1,491 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $35.25 | -4.34% | 1 | 26 |
| Oct 30, 2026 | 23d | $40.00 | +6.72% | 2 | 37 |
| Nov 6, 2026 | 30d | $39.91 | +4.89% | 1 | 5 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $43.82 | +4.33% | 1 | 1,195 |
| Dec 18, 2026 | 72d | $46.12 | +8.98% | 9 | 2,320 |
| Jan 15, 2027 | 100d | $47.75 | +9.47% | 34 | 5,632 |
| Feb 19, 2027 | 135d | $48.80 | +8.47% | 4 | 38 |
| Mar 19, 2027 | 163d | $51.90 | +2.77% | 2 | 186 |
| Apr 16, 2027 | 191d | $50.85 | -0.68% | 1 | 60 |
| Jun 17, 2027 | 253d | $58.70 | +6.67% | 9 | 624 |
| Jul 16, 2027 | 282d | $58.57 | +5.82% | 1 | 1,448 |
| Sep 17, 2027 | 345d | $64.50 | +4.90% | 11 | 265 |
| Dec 17, 2027 | 436d | $69.72 | +6.69% | 1 | 1,150 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $72.85 | +2.82% | 104 | 2,608 | ITM |
| 190 C | $67.94 | +6.32% | 50 | 1,407 | ITM |
| 195 C | $64.50 | +5.74% | 39 | 889 | ITM |
| 200 C | $59.50 | +5.12% | 65 | 5,267 | ITM |
| 205 C | $53.00 | +2.71% | 1 | 1,458 | ITM |
| 210 C | $50.33 | +5.96% | 27 | 2,047 | ITM |
| 215 C | $46.12 | +8.98% | 9 | 2,320 | ITM |
| 220 C | $42.00 | +12.15% | 9 | 2,848 | ITM |
| 225 C | $37.57 | +8.46% | 12 | 3,637 | ITM |
| 230 C | $33.67 | +14.91% | 207 | 4,224 | ITM |
| 235 C | $29.75 | +6.25% | 15 | 6,488 | ITM |
| 240 C | $26.45 | +9.75% | 131 | 4,776 | ITM |
| 245 C | $23.34 | +14.98% | 94 | 4,532 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.