Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Aug 21, 2026 11:23:51 AM EDT
259.02USD-0.419%(-1.09)15,499,141
259.00Bid   261.00Ask   2.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
260.75USD+0.246%(+0.64)152,069
After-hours
Aug 20, 2026 4:59:30 PM EDT
260.43USD+0.102%(+0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,264166,36614,492131,333


AMZN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AMZN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.02-71.43%1,0372,72608-19AMZN261016C00410000
400 C0.030.00%1001,87208-20AMZN261016C00400000
390 C0.05+25.00%156708-19AMZN261016C00390000
380 C0.060.00%1226,23608-20AMZN261016C00380000
375 C0.09+28.57%252708-20AMZN261016C00375000
370 C0.10+42.86%124,47008-19AMZN261016C00370000
365 C0.09-10.00%1708-19AMZN261016C00365000
360 C0.11-26.67%2889308-20AMZN261016C00360000
355 C0.15-25.00%617408-20AMZN261016C00355000
350 C0.21-19.23%1192,12208-20AMZN261016C00350000
345 C0.24-20.00%123108-20AMZN261016C00345000
340 C0.29-34.09%393,91508-20AMZN261016C00340000
335 C0.38-28.30%141,02408-20AMZN261016C00335000
330 C0.49-26.87%1536,20708-20AMZN261016C00330000
325 C0.68-23.60%982,17408-20AMZN261016C00325000
320 C0.80-29.82%2067,28808-20AMZN261016C00320000
315 C1.05-27.59%1343,51108-20AMZN261016C00315000
310 C1.45-22.46%1,65312,98408-20AMZN261016C00310000
305 C1.86-21.52%4336,62608-20AMZN261016C00305000
300 C2.21-28.94%1,15410,74708-20AMZN261016C00300000
295 C2.86-26.85%22111,27708-20AMZN261016C00295000
290 C3.55-29.70%9938,57708-20AMZN261016C00290000
285 C4.51-27.49%2523,04708-20AMZN261016C00285000
280 C5.68-26.80%4,60814,50008-20AMZN261016C00280000
275 C7.05-25.63%2,57125,33808-20AMZN261016C00275000
270 C8.95-22.51%3,9188,60208-20AMZN261016C00270000
265 C10.96-21.88%4935,51308-20AMZN261016C00265000
260 C13.50-19.40%1,04315,21108-20AMZN261016C00260000
255 C16.00-19.40%482,88008-20AMZN261016C00255000
250 C19.47-16.26%18410,27208-20AMZN261016C00250000
245 C23.32-13.69%382,81308-20AMZN261016C00245000
240 C26.60-10.10%403,35308-20AMZN261016C00240000
235 C31.02-7.90%31,61908-20AMZN261016C00235000
230 C34.80-11.72%3771,57408-20AMZN261016C00230000
225 C43.80+14.21%1569308-19AMZN261016C00225000
220 C45.86-5.48%1430408-20AMZN261016C00220000
215 C48.66+0.91%1051,32908-20AMZN261016C00215000
210 C52.70-6.46%2030608-20AMZN261016C00210000
205 C57.59-4.78%242908-17AMZN261016C00205000
200 C62.55-7.63%241208-20AMZN261016C00200000
195 C67.95+2.50%8461,00708-20AMZN261016C00195000
190 C76.32+7.16%244508-19AMZN261016C00190000
185 C81.11+4.05%112308-19AMZN261016C00185000
180 C82.32+1.50%1115508-18AMZN261016C00180000
175 C89.48-1.70%26008-20AMZN261016C00175000
170 C92.53-14.43%110408-20AMZN261016C00170000
165 C100.04-5.00%18708-14AMZN261016C00165000
160 C107.11-0.98%111308-19AMZN261016C00160000
155 C109.62-4.55%11,47908-14AMZN261016C00155000
150 C114.74-15.42%210308-14AMZN261016C00150000
145 C98.24-11.88%15906-29AMZN261016C00145000
140 C124.02-6.10%15908-19AMZN261016C00140000
135 C106.35+2.03%24506-30AMZN261016C00135000
130 C111.00-3.90%16207-30AMZN261016C00130000
125 C140.07-6.50%46608-14AMZN261016C00125000
120 C120.98+3.30%64606-30AMZN261016C00120000
115 C157.45+0.18%13908-06AMZN261016C00115000
110 C151.45-6.77%13508-18AMZN261016C00110000
105 C129.01+2.99%11506-26AMZN261016C00105000
100 C162.05+0.30%5017808-20AMZN261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
410 P141.62+0.59%1005-14AMZN261016P00410000
400 P00%0AMZN261016P00400000
390 P00%0AMZN261016P00390000
380 P00%0AMZN261016P00380000
375 P00%0AMZN261016P00375000
370 P00%0AMZN261016P00370000
365 P99.630%10008-13AMZN261016P00365000
360 P94.61+6.84%101008-13AMZN261016P00360000
355 P00%0AMZN261016P00355000
350 P103.90-4.02%101007-17AMZN261016P00350000
345 P00%0AMZN261016P00345000
340 P100.80+4.14%35052906-11AMZN261016P00340000
335 P00%0AMZN261016P00335000
330 P66.94+8.58%100408-14AMZN261016P00330000
325 P58.200%1107-31AMZN261016P00325000
320 P45.39+14.91%102608-07AMZN261016P00320000
315 P44.55+12.08%4010208-06AMZN261016P00315000
310 P49.00-2.20%11033508-20AMZN261016P00310000
305 P41.94+18.81%72208-14AMZN261016P00305000
300 P38.95+6.68%517108-20AMZN261016P00300000
295 P34.85+11.45%112408-18AMZN261016P00295000
290 P30.77+9.89%225708-20AMZN261016P00290000
285 P26.80+7.41%266508-20AMZN261016P00285000
280 P21.81+3.12%1591708-20AMZN261016P00280000
275 P20.50+19.26%282,19708-20AMZN261016P00275000
270 P17.28+20.84%1082,70208-20AMZN261016P00270000
265 P13.95+21.41%1893,23508-20AMZN261016P00265000
260 P11.60+26.50%4143,18508-20AMZN261016P00260000
255 P9.35+28.08%5202,93208-20AMZN261016P00255000
250 P7.55+32.46%6637,98108-20AMZN261016P00250000
245 P5.83+34.64%4937,46408-20AMZN261016P00245000
240 P4.60+39.39%3,51812,50108-20AMZN261016P00240000
235 P3.70+45.67%5384,32008-20AMZN261016P00235000
230 P2.65+37.31%1,2365,46708-20AMZN261016P00230000
225 P1.91+31.72%3195,27108-20AMZN261016P00225000
220 P1.49+30.70%2644,35608-20AMZN261016P00220000
215 P1.17+31.46%67813,32708-20AMZN261016P00215000
210 P0.85+25.00%30712,56908-20AMZN261016P00210000
205 P0.70+27.27%698,05708-20AMZN261016P00205000
200 P0.56+30.23%4859,37408-20AMZN261016P00200000
195 P0.42+20.00%33714,39308-20AMZN261016P00195000
190 P0.36+63.64%1001,94208-20AMZN261016P00190000
185 P0.31+19.23%692,37908-20AMZN261016P00185000
180 P0.24+50.00%718,19508-20AMZN261016P00180000
175 P0.22+29.41%393,37308-20AMZN261016P00175000
170 P0.15+15.38%589908-20AMZN261016P00170000
165 P0.14+40.00%4872408-20AMZN261016P00165000
160 P0.11+10.00%4966408-20AMZN261016P00160000
155 P0.08-20.00%696008-20AMZN261016P00155000
150 P0.10+11.11%81,05608-19AMZN261016P00150000
145 P0.05-44.44%263308-20AMZN261016P00145000
140 P0.06+20.00%2120708-18AMZN261016P00140000
135 P0.050.00%1330908-20AMZN261016P00135000
130 P0.05-16.67%416308-13AMZN261016P00130000
125 P0.09+80.00%1740508-04AMZN261016P00125000
120 P0.04-20.00%554808-19AMZN261016P00120000
115 P0.05-16.67%615308-20AMZN261016P00115000
110 P0.04-60.00%137008-19AMZN261016P00110000
105 P0.090.00%418508-20AMZN261016P00105000
100 P0.02+100.00%1015608-20AMZN261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC