Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,55059,31411,39661,757


AMZN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Oct 16, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


AMZN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C0.26+8.33%1091,34807-01AMZN261016C00410000
400 C0.34+17.24%16349107-01AMZN261016C00400000
390 C0.46+53.33%1251706-29AMZN261016C00390000
380 C0.55+1.85%45,41107-02AMZN261016C00380000
375 C0.64+20.75%329407-02AMZN261016C00375000
370 C0.70+2.94%516107-02AMZN261016C00370000
360 C0.94+4.44%174407-02AMZN261016C00360000
350 C1.22+4.27%899107-02AMZN261016C00350000
340 C1.56-0.64%3079607-02AMZN261016C00340000
330 C2.05+4.06%901,26007-02AMZN261016C00330000
320 C2.62+2.75%71,92307-02AMZN261016C00320000
310 C3.65+1.39%92,77007-02AMZN261016C00310000
300 C4.60+2.22%6,3114,48307-02AMZN261016C00300000
295 C5.45-4.39%141,34907-02AMZN261016C00295000
290 C6.35+7.63%842,23707-02AMZN261016C00290000
285 C7.35-0.68%431,65407-02AMZN261016C00285000
280 C8.46+10.59%323,95207-02AMZN261016C00280000
275 C9.62+6.30%3111,56807-02AMZN261016C00275000
270 C10.97+7.02%491,92807-02AMZN261016C00270000
265 C12.47+6.58%353,81107-02AMZN261016C00265000
260 C13.50+1.12%1191,87007-02AMZN261016C00260000
255 C16.20+6.79%7562,02307-02AMZN261016C00255000
250 C17.84+2.29%1205,45707-02AMZN261016C00250000
245 C20.45+4.87%5132,27607-02AMZN261016C00245000
240 C22.35+2.85%4081,95007-02AMZN261016C00240000
235 C25.65+3.64%3851,01207-02AMZN261016C00235000
230 C28.00+1.27%3163707-02AMZN261016C00230000
225 C32.85+1.45%2251107-02AMZN261016C00225000
220 C36.20+1.63%329007-02AMZN261016C00220000
215 C39.28+4.58%131,21707-02AMZN261016C00215000
210 C42.95+4.00%123507-02AMZN261016C00210000
205 C47.15+4.41%343607-02AMZN261016C00205000
200 C49.80+1.22%1531007-02AMZN261016C00200000
195 C56.31+4.39%111407-02AMZN261016C00195000
190 C59.56+9.69%138107-02AMZN261016C00190000
185 C58.65+11.63%195506-30AMZN261016C00185000
180 C68.65+18.87%178806-29AMZN261016C00180000
175 C68.30+15.47%25607-01AMZN261016C00175000
170 C76.60+17.67%510306-29AMZN261016C00170000
165 C77.01+4.78%508306-24AMZN261016C00165000
160 C82.45+0.15%3610807-01AMZN261016C00160000
155 C87.03+12.98%81,38606-30AMZN261016C00155000
150 C91.83+14.74%210806-30AMZN261016C00150000
145 C98.24-11.88%15906-29AMZN261016C00145000
140 C106.07+4.50%16007-02AMZN261016C00140000
135 C106.35+2.03%24506-30AMZN261016C00135000
130 C111.20+8.19%26406-30AMZN261016C00130000
125 C116.23+10.86%26206-30AMZN261016C00125000
120 C120.98+3.30%64606-30AMZN261016C00120000
115 C122.05+1.14%13706-23AMZN261016C00115000
110 C123.98+2.69%13306-26AMZN261016C00110000
105 C129.01+2.99%11506-26AMZN261016C00105000
100 C146.95+4.53%1004906-18AMZN261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
410 P141.62+0.59%1005-14AMZN261016P00410000
400 P00%0AMZN261016P00400000
390 P00%0AMZN261016P00390000
380 P00%0AMZN261016P00380000
375 P00%0AMZN261016P00375000
370 P00%0AMZN261016P00370000
360 P00%0AMZN261016P00360000
350 P108.25-0.64%151007-01AMZN261016P00350000
340 P100.80+4.14%35052906-11AMZN261016P00340000
330 P87.73+17.79%102806-09AMZN261016P00330000
320 P67.95+15.56%87406-04AMZN261016P00320000
310 P80.25+13.22%61406-25AMZN261016P00310000
300 P58.47-2.76%1011807-02AMZN261016P00300000
295 P65.85+28.61%1210606-25AMZN261016P00295000
290 P49.55-19.43%2516007-02AMZN261016P00290000
285 P56.16-1.90%215006-26AMZN261016P00285000
280 P52.90+21.19%2825006-25AMZN261016P00280000
275 P40.79-17.18%452106-30AMZN261016P00275000
270 P35.37-22.96%166507-02AMZN261016P00270000
265 P29.55-7.69%172707-02AMZN261016P00265000
260 P26.96-9.07%951,33807-01AMZN261016P00260000
255 P24.25-10.35%7595607-01AMZN261016P00255000
250 P22.00+3.29%63,76607-02AMZN261016P00250000
245 P18.30-5.67%51,98407-02AMZN261016P00245000
240 P16.60+2.22%483,62107-02AMZN261016P00240000
235 P14.45-1.70%952,64907-02AMZN261016P00235000
230 P12.14-2.88%263,28907-02AMZN261016P00230000
225 P10.50+4.48%111,97807-02AMZN261016P00225000
220 P8.80+2.92%382,97107-02AMZN261016P00220000
215 P7.25-2.03%4110,78507-02AMZN261016P00215000
210 P6.24-1.73%94,03307-02AMZN261016P00210000
205 P4.85-5.83%22,06907-02AMZN261016P00205000
200 P4.14-6.55%294,09107-02AMZN261016P00200000
195 P3.33-4.86%111,15207-02AMZN261016P00195000
190 P2.72-2.86%11,41807-02AMZN261016P00190000
185 P2.42-6.92%871,79407-01AMZN261016P00185000
180 P1.90+1.06%582,40507-02AMZN261016P00180000
175 P1.51-5.03%162,76207-02AMZN261016P00175000
170 P1.35-1.46%658307-02AMZN261016P00170000
165 P1.07-1.83%169407-02AMZN261016P00165000
160 P0.88-8.33%179007-02AMZN261016P00160000
155 P0.73-7.59%1298507-02AMZN261016P00155000
150 P0.67-4.29%11,01207-01AMZN261016P00150000
145 P0.59+20.41%563307-02AMZN261016P00145000
140 P0.59+9.26%115106-26AMZN261016P00140000
135 P0.36-16.28%121707-02AMZN261016P00135000
130 P0.35+12.90%1014106-25AMZN261016P00130000
125 P0.24-14.29%521907-02AMZN261016P00125000
120 P0.24-4.00%11653906-30AMZN261016P00120000
115 P0.22+22.22%2713006-30AMZN261016P00115000
110 P0.13-18.75%237507-01AMZN261016P00110000
105 P0.10-16.67%913006-29AMZN261016P00105000
100 P0.09-18.18%4914107-02AMZN261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC