Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

At Close
Jul 6, 2026 3:59:58 PM EDT
244.21USD+0.635%(+1.54)37,567,011
243.96Bid   250.00Ask   6.04Spread
Pre-market
Jul 6, 2026 9:29:30 AM EDT
243.85USD+0.486%(+1.18)121,607
After-hours
Jul 6, 2026 4:57:30 PM EDT
244.45USD+0.098%(+0.24)1,000,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 6, 2026Jul 8, 2026Jul 10, 2026Jul 13, 2026Jul 15, 2026Jul 17, 2026Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,59062,9745,16025,291


AMZN Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Jul 10, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


AMZN Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.060%1107-01AMZN260710C00380000
375.00 C0.010%202006-26AMZN260710C00375000
370.00 C0.010%22022006-29AMZN260710C00370000
365.00 C00%0AMZN260710C00365000
360.00 C00%0AMZN260710C00360000
355.00 C00%0AMZN260710C00355000
350.00 C0.010.00%154006-29AMZN260710C00350000
345.00 C0.010.00%26206-29AMZN260710C00345000
340.00 C0.06+500.00%306506-29AMZN260710C00340000
335.00 C0.02+100.00%530606-29AMZN260710C00335000
330.00 C0.010.00%45907-02AMZN260710C00330000
325.00 C0.01-50.00%50157607-01AMZN260710C00325000
320.00 C0.03-40.00%3935407-02AMZN260710C00320000
315.00 C0.04-20.00%3132107-02AMZN260710C00315000
310.00 C0.04+33.33%113907-02AMZN260710C00310000
305.00 C0.02-60.00%14707-01AMZN260710C00305000
300.00 C0.03-40.00%146,76407-02AMZN260710C00300000
295.00 C0.05+66.67%539407-02AMZN260710C00295000
290.00 C0.03-40.00%731,31307-02AMZN260710C00290000
285.00 C0.06+20.00%2541,42007-02AMZN260710C00285000
280.00 C0.06-14.29%802,11007-02AMZN260710C00280000
275.00 C0.10-9.09%1421,68407-02AMZN260710C00275000
270.00 C0.15-16.67%5664,10207-02AMZN260710C00270000
267.50 C0.22-18.52%66927707-02AMZN260710C00267500
265.00 C0.28-12.50%1,2292,79207-02AMZN260710C00265000
262.50 C0.37-19.57%65566007-02AMZN260710C00262500
260.00 C0.53-15.87%3,4134,88807-02AMZN260710C00260000
257.50 C0.76-14.61%1,1811,21107-02AMZN260710C00257500
255.00 C1.10-6.78%3,7287,57807-02AMZN260710C00255000
252.50 C1.40-14.63%5,5755,97107-02AMZN260710C00252500
250.00 C1.94-11.82%8,7309,86907-02AMZN260710C00250000
247.50 C2.75-7.09%4,8173,04507-02AMZN260710C00247500
245.00 C3.59-7.47%5,7937,28607-02AMZN260710C00245000
242.50 C4.92-1.60%1,3633,58907-02AMZN260710C00242500
240.00 C6.65+4.72%1,1003,06707-02AMZN260710C00240000
237.50 C8.52+8.12%12068507-02AMZN260710C00237500
235.00 C10.70+8.52%4261,51407-02AMZN260710C00235000
232.50 C11.93+4.19%2477407-02AMZN260710C00232500
230.00 C14.40+6.12%29899207-02AMZN260710C00230000
227.50 C17.22-0.98%10822007-02AMZN260710C00227500
225.00 C18.81+5.26%48135607-02AMZN260710C00225000
222.50 C22.81+2.52%2175507-02AMZN260710C00222500
220.00 C22.86+2.42%95479207-02AMZN260710C00220000
217.50 C28.45+11.44%175607-02AMZN260710C00217500
215.00 C28.55+3.29%468807-02AMZN260710C00215000
212.50 C33.15+10.21%10207-02AMZN260710C00212500
210.00 C33.45+2.92%1446407-02AMZN260710C00210000
207.50 C22.640%303006-26AMZN260710C00207500
205.00 C39.87+55.80%45706-29AMZN260710C00205000
202.50 C00%0AMZN260710C00202500
200.00 C44.22+1.89%104207-02AMZN260710C00200000
195.00 C48.77+29.57%18307-02AMZN260710C00195000
190.00 C53.82+5.94%6607-02AMZN260710C00190000
185.00 C58.61+7.34%52707-02AMZN260710C00185000
180.00 C63.46-0.14%74507-02AMZN260710C00180000
175.00 C70.31+1.57%91607-02AMZN260710C00175000
170.00 C74.68+4.08%12507-02AMZN260710C00170000
165.00 C74.03-5.83%1606-30AMZN260710C00165000
160.00 C85.57+3.22%41107-02AMZN260710C00160000
155.00 C89.02-0.77%1707-02AMZN260710C00155000
150.00 C94.44+3.28%6607-01AMZN260710C00150000
145.00 C98.97+1.01%1407-02AMZN260710C00145000
140.00 C106.23+3.09%91107-02AMZN260710C00140000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0AMZN260710P00380000
375.00 P00%0AMZN260710P00375000
370.00 P00%0AMZN260710P00370000
365.00 P00%0AMZN260710P00365000
360.00 P00%0AMZN260710P00360000
355.00 P00%0AMZN260710P00355000
350.00 P00%0AMZN260710P00350000
345.00 P00%0AMZN260710P00345000
340.00 P00%0AMZN260710P00340000
335.00 P00%0AMZN260710P00335000
330.00 P00%0AMZN260710P00330000
325.00 P00%0AMZN260710P00325000
320.00 P88.850%6006-26AMZN260710P00320000
315.00 P00%0AMZN260710P00315000
310.00 P00%0AMZN260710P00310000
305.00 P00%0AMZN260710P00305000
300.00 P50.950%2006-03AMZN260710P00300000
295.00 P46.90+21.82%1006-03AMZN260710P00295000
290.00 P44.750%2006-09AMZN260710P00290000
285.00 P32.32+8.13%2306-05AMZN260710P00285000
280.00 P35.30-0.14%1207-02AMZN260710P00280000
275.00 P35.55-18.72%1106-30AMZN260710P00275000
270.00 P28.10-9.96%501007-01AMZN260710P00270000
267.50 P00%0AMZN260710P00267500
265.00 P18.95-15.74%102007-02AMZN260710P00265000
262.50 P18.75-34.90%5406-29AMZN260710P00262500
260.00 P17.16-6.74%1115307-02AMZN260710P00260000
257.50 P14.90-6.23%15107-02AMZN260710P00257500
255.00 P12.32-10.72%9235007-02AMZN260710P00255000
252.50 P10.12-15.24%4411207-02AMZN260710P00252500
250.00 P8.30-17.00%3011,19607-02AMZN260710P00250000
247.50 P6.91-11.64%16526007-02AMZN260710P00247500
245.00 P5.70-15.05%1,3982,99807-02AMZN260710P00245000
242.50 P4.29-21.28%1,27646907-02AMZN260710P00242500
240.00 P3.50-18.60%2,1142,24207-02AMZN260710P00240000
237.50 P2.45-24.62%1,2332,06407-02AMZN260710P00237500
235.00 P1.80-26.53%1,2141,52907-02AMZN260710P00235000
232.50 P1.30-30.85%80952807-02AMZN260710P00232500
230.00 P0.95-30.15%1,2303,02607-02AMZN260710P00230000
227.50 P0.65-34.34%18970407-02AMZN260710P00227500
225.00 P0.45-36.62%1,4274,05107-02AMZN260710P00225000
222.50 P0.26-50.94%64940507-02AMZN260710P00222500
220.00 P0.20-48.72%7611,99407-02AMZN260710P00220000
217.50 P0.17-32.00%1321,20007-02AMZN260710P00217500
215.00 P0.11-45.00%7981,13707-02AMZN260710P00215000
212.50 P0.10-33.33%79424707-02AMZN260710P00212500
210.00 P0.06-45.45%2,12163407-02AMZN260710P00210000
207.50 P0.08-11.11%2615407-02AMZN260710P00207500
205.00 P0.05-37.50%22072407-02AMZN260710P00205000
202.50 P0.06-53.85%64207-02AMZN260710P00202500
200.00 P0.05+25.00%5982,05107-02AMZN260710P00200000
195.00 P0.01-85.71%1727407-02AMZN260710P00195000
190.00 P0.03-50.00%211,38207-02AMZN260710P00190000
185.00 P0.02-77.78%104107-02AMZN260710P00185000
180.00 P0.01-66.67%3426607-02AMZN260710P00180000
175.00 P0.08+33.33%13907-02AMZN260710P00175000
170.00 P0.01-83.33%51906-30AMZN260710P00170000
165.00 P0.02-50.00%101706-29AMZN260710P00165000
160.00 P0.02-83.33%101706-29AMZN260710P00160000
155.00 P0.04-50.00%41306-26AMZN260710P00155000
150.00 P0.04-55.56%1807-02AMZN260710P00150000
145.00 P0.11+266.67%21206-30AMZN260710P00145000
140.00 P0.01-87.50%1207-02AMZN260710P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC