AMZN261218C00375000
AMZN Dec 18 2026 375.00 Call
optionOPRA
EODOct 6, 2026
0.18USD+12.500%(+0.02)55Vol7,513OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
375
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | -33.33% | 29 | 548 |
| Nov 20, 2026 | 44d | $0.06 | +0.00% | 1 | 216 |
| Dec 18, 2026 | 72d | $0.18 | +12.50% | 55 | 7,513 |
| Jan 15, 2027 | 100d | $0.38 | -9.52% | 1,503 | 2,114 |
| Feb 19, 2027 | 135d | $1.20 | +5.26% | 6 | 168 |
| Mar 19, 2027 | 163d | $1.99 | +17.06% | 3 | 788 |
| Jun 17, 2027 | 253d | $5.25 | +9.38% | 29 | 409 |
| Jul 16, 2027 | 282d | $5.80 | +10.90% | 30 | 350 |
| Sep 17, 2027 | 345d | $9.15 | +9.45% | 2 | 169 |
| Dec 17, 2027 | 436d | $13.45 | +11.53% | 16 | 594 |
| Jan 21, 2028 | 471d | $15.00 | +11.52% | 1 | 1,717 |
| Jun 16, 2028 | 618d | $21.00 | -0.10% | 1 | 585 |
| Dec 15, 2028 | 800d | $29.20 | -2.01% | 1 | 766 |
| Jan 19, 2029 | 835d | $30.43 | +3.68% | 4 | 58 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $0.61 | +8.93% | 3 | 1,887 | OTM |
| 350 C | $0.53 | +23.26% | 104 | 5,764 | OTM |
| 355 C | $0.40 | +33.33% | 3 | 1,188 | OTM |
| 360 C | $0.35 | +20.69% | 30 | 16,966 | OTM |
| 365 C | $0.20 | -35.48% | 1 | 167 | OTM |
| 370 C | $0.21 | +5.00% | 43 | 6,118 | OTM |
| 375 C | $0.18 | +12.50% | 55 | 7,513 | OTM |
| 380 C | $0.15 | +66.67% | 7 | 2,394 | OTM |
| 390 C | $0.07 | -46.15% | 4 | 667 | OTM |
| 400 C | $0.07 | -30.00% | 3 | 2,148 | OTM |
| 410 C | $0.05 | +0.00% | 147 | 8,515 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.