AMZN261218P00190000
AMZN Dec 18 2026 190.00 Put
optionOPRA
EODOct 6, 2026
0.80USD-13.978%(-0.13)81Vol7,279OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
190
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.26 | +550.00% | 1 | 2 |
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 31 | 129 |
| Oct 12, 2026 | 5d | $0.08 | +14.29% | 1 | 4 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | +50.00% | 6 | 2,321 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.04 | +300.00% | 6 | 66 |
| Oct 30, 2026 | 23d | $0.16 | -11.11% | 25 | 781 |
| Nov 6, 2026 | 30d | $0.24 | -20.00% | 50 | 384 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.43 | -4.44% | 106 | 7,552 |
| Dec 18, 2026 | 72d | $0.80 | -13.98% | 81 | 7,279 |
| Jan 15, 2027 | 100d | $1.23 | -7.52% | 153 | 12,600 |
| Feb 19, 2027 | 135d | $2.32 | -6.45% | 45 | 961 |
| Mar 19, 2027 | 163d | $2.93 | -12.54% | 149 | 6,734 |
| Apr 16, 2027 | 191d | $3.50 | -10.26% | 68 | 1,300 |
| Jun 17, 2027 | 253d | $5.09 | -4.86% | 55 | 11,610 |
| Jul 16, 2027 | 282d | $5.54 | -6.89% | 1 | 1,067 |
| Sep 17, 2027 | 345d | $7.20 | -0.69% | 33 | 2,589 |
| Dec 17, 2027 | 436d | $9.06 | -3.62% | 16 | 4,807 |
| Jan 21, 2028 | 471d | $9.68 | -5.10% | 6 | 8,051 |
| Jun 16, 2028 | 618d | $12.65 | -8.40% | 53 | 1,039 |
| Dec 15, 2028 | 800d | $15.42 | -3.32% | 2 | 1,174 |
| Jan 19, 2029 | 835d | $16.70 | -4.19% | 2 | 30 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.23 | +27.78% | 17 | 7,063 | OTM |
| 165 P | $0.30 | +15.38% | 222 | 2,231 | OTM |
| 170 P | $0.35 | -7.89% | 2,442 | 11,800 | OTM |
| 175 P | $0.42 | -8.70% | 4 | 8,286 | OTM |
| 180 P | $0.52 | -7.14% | 85 | 11,670 | OTM |
| 185 P | $0.70 | +1.45% | 9 | 7,380 | OTM |
| 190 P | $0.80 | -13.98% | 81 | 7,279 | OTM |
| 195 P | $1.03 | -11.97% | 158 | 5,513 | OTM |
| 200 P | $1.28 | -17.42% | 200 | 15,206 | OTM |
| 205 P | $1.62 | -10.00% | 47 | 9,588 | OTM |
| 210 P | $2.06 | -12.71% | 365 | 6,935 | OTM |
| 215 P | $2.62 | -18.13% | 78 | 5,961 | OTM |
| 220 P | $3.25 | -21.69% | 288 | 8,560 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.