AMZN261218P00315000
AMZN Dec 18 2026 315.00 Put
optionOPRA
InactiveAug 24, 2026
54.80USD+4.480%(+2.35)14Vol23OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
315
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$55.02
AMZN 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $59.85 | +34.34% | 136 | 0 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $59.00 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $67.88 | -0.53% | 40 | 0 |
| Dec 18, 2026 | 72d | $54.80 | +4.48% | 14 | 23 |
| Jan 15, 2027 | 100d | $64.50 | +11.21% | 58 | 77 |
| Feb 19, 2027 | 135d | $71.75 | +9.04% | 1 | 23 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $64.48 | +3.67% | 1 | 87 |
| Jul 16, 2027 | 282d | $56.25 | -30.30% | 2 | 5 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $71.06 | -0.06% | 56 | 1,102 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
| 305 P | $54.80 | +7.41% | 5 | 199 | ITM |
| 310 P | $63.78 | +1.80% | 2 | 119 | ITM |
| 315 P | $54.80 | +4.48% | 14 | 23 | ITM |
| 320 P | $68.98 | -5.75% | 1 | 32 | ITM |
| 325 P | $74.35 | -5.27% | 1 | 10 | ITM |
| 330 P | $83.32 | +2.52% | 2 | 0 | ITM |
| 335 P | — | — | 0 | 0 | ITM |
| 340 P | $92.41 | +4.54% | 99 | 66 | ITM |
| 345 P | $89.50 | +10.95% | 2 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.