Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:58 PM EDT

244.21USD+0.635%(+1.54)37,567,011

243.96Bid 250.00Ask 6.04Spread

Pre-market

Jul 6, 2026 9:29:30 AM EDT

243.85USD+0.486%(+1.18)121,607

After-hours

Jul 6, 2026 4:57:30 PM EDT

244.45USD+0.098%(+0.24)1,000,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 20, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,331	50,902	10,572	49,834

AMZN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AMZN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMZN Dec 15, 2028 Exp. - Max Pain @ $220.00

Puts

Calls

AMZN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	30.60	+1.66%	85	4,913	07-02	AMZN281215C00410000
400 C	31.83	+4.88%	31	4,590	07-02	AMZN281215C00400000
390 C	33.82	+8.22%	109	1,680	07-01	AMZN281215C00390000
380 C	34.61	-3.73%	20	1,107	07-01	AMZN281215C00380000
375 C	36.20	+7.58%	2	616	07-01	AMZN281215C00375000
370 C	37.30	+2.19%	1	3,705	07-02	AMZN281215C00370000
360 C	39.38	+6.43%	5	1,132	07-02	AMZN281215C00360000
350 C	40.46	-2.27%	32	5,023	07-02	AMZN281215C00350000
340 C	43.00	+1.15%	20	1,041	07-02	AMZN281215C00340000
330 C	45.39	+9.24%	27	3,359	07-01	AMZN281215C00330000
320 C	47.82	+9.30%	11	1,953	07-02	AMZN281215C00320000
310 C	49.73	-0.54%	6	455	07-02	AMZN281215C00310000
300 C	52.00	+1.36%	60	5,012	07-02	AMZN281215C00300000
290 C	55.37	+1.50%	1	1,334	07-02	AMZN281215C00290000
280 C	59.12	+0.07%	15	7,212	07-02	AMZN281215C00280000
270 C	61.44	+0.44%	16	1,188	07-02	AMZN281215C00270000
260 C	65.78	+1.72%	15	1,159	07-02	AMZN281215C00260000
250 C	69.00	+1.47%	283	5,423	07-02	AMZN281215C00250000
240 C	73.50	-0.05%	44	3,583	07-02	AMZN281215C00240000
230 C	77.00	+0.85%	14	1,249	07-02	AMZN281215C00230000
220 C	82.00	+0.61%	37	4,920	07-02	AMZN281215C00220000
210 C	86.85	+1.71%	7	3,770	07-02	AMZN281215C00210000
200 C	91.90	+1.27%	28	7,872	07-02	AMZN281215C00200000
195 C	96.25	+4.90%	2	456	07-02	AMZN281215C00195000
190 C	97.00	+6.59%	3	643	07-02	AMZN281215C00190000
185 C	101.90	+5.89%	3	235	07-02	AMZN281215C00185000
180 C	103.67	+2.14%	7	745	07-02	AMZN281215C00180000
175 C	107.50	+1.25%	1	343	07-02	AMZN281215C00175000
170 C	109.18	+2.13%	6	378	07-02	AMZN281215C00170000
165 C	98.71	-6.12%	5	128	06-25	AMZN281215C00165000
160 C	115.57	+2.62%	57	231	07-01	AMZN281215C00160000
155 C	111.07	+0.52%	1	165	06-23	AMZN281215C00155000
150 C	122.00	-0.29%	4	770	07-02	AMZN281215C00150000
145 C	125.19	+2.20%	35	123	07-01	AMZN281215C00145000
140 C	128.92	+0.05%	10	299	07-02	AMZN281215C00140000
135 C	132.99	+12.80%	1	106	07-01	AMZN281215C00135000
130 C	136.47	+1.71%	5	139	07-01	AMZN281215C00130000
125 C	136.10	+6.70%	1	76	06-30	AMZN281215C00125000
120 C	145.35	+4.38%	1	280	07-02	AMZN281215C00120000
115 C	146.68	-0.08%	4	326	07-02	AMZN281215C00115000
110 C	150.25	+5.07%	2	116	07-02	AMZN281215C00110000
105 C	156.50	+1.60%	11	378	07-02	AMZN281215C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	170.25	-2.85%	3	146	07-01	AMZN281215P00410000
400 P	161.75	+0.19%	20	300	07-02	AMZN281215P00400000
390 P	157.00	+6.80%	5	22	06-10	AMZN281215P00390000
380 P	137.93	+5.27%	40	256	06-03	AMZN281215P00380000
375 P	139.24	-1.94%	1	166	06-29	AMZN281215P00375000
370 P	139.00	+4.67%	1	379	06-17	AMZN281215P00370000
360 P	126.90	+1.76%	1	87	06-29	AMZN281215P00360000
350 P	120.64	-2.24%	1	475	06-17	AMZN281215P00350000
340 P	112.20	-2.19%	18	502	07-01	AMZN281215P00340000
330 P	111.50	-2.56%	5	60	06-26	AMZN281215P00330000
320 P	105.10	+9.38%	1	292	06-25	AMZN281215P00320000
310 P	88.93	+3.41%	4	706	06-29	AMZN281215P00310000
300 P	83.69	+2.02%	1	1,878	06-30	AMZN281215P00300000
290 P	81.95	-2.73%	10	274	06-26	AMZN281215P00290000
280 P	69.10	-8.83%	35	711	07-02	AMZN281215P00280000
270 P	62.95	-1.72%	34	1,241	07-02	AMZN281215P00270000
260 P	56.70	-2.58%	1	639	07-02	AMZN281215P00260000
250 P	51.80	-1.05%	257	2,438	07-02	AMZN281215P00250000
240 P	45.62	-0.72%	7	2,508	07-02	AMZN281215P00240000
230 P	40.05	-2.17%	323	2,186	07-02	AMZN281215P00230000
220 P	36.06	+0.61%	2	2,503	07-02	AMZN281215P00220000
210 P	31.35	-0.48%	1	2,404	07-02	AMZN281215P00210000
200 P	27.09	+0.33%	14	6,190	07-02	AMZN281215P00200000
195 P	26.03	-8.41%	1	1,455	07-01	AMZN281215P00195000
190 P	23.35	-3.03%	23	736	07-02	AMZN281215P00190000
185 P	21.55	-5.07%	17	1,077	07-02	AMZN281215P00185000
180 P	19.90	-0.25%	23	3,077	07-02	AMZN281215P00180000
175 P	18.12	-3.31%	70	3,548	07-01	AMZN281215P00175000
170 P	17.40	-5.23%	1	3,680	06-29	AMZN281215P00170000
165 P	15.40	-13.63%	24	4,217	07-01	AMZN281215P00165000
160 P	12.90	-17.31%	1	1,979	07-02	AMZN281215P00160000
155 P	13.57	+2.42%	1	501	06-23	AMZN281215P00155000
150 P	11.48	+1.15%	52	5,331	07-02	AMZN281215P00150000
145 P	10.48	-1.13%	5	1,786	06-30	AMZN281215P00145000
140 P	9.62	-2.24%	3	926	06-30	AMZN281215P00140000
135 P	8.79	+1.74%	3	459	06-30	AMZN281215P00135000
130 P	7.70	-9.41%	2	439	06-30	AMZN281215P00130000
125 P	7.45	-3.25%	2	999	06-26	AMZN281215P00125000
120 P	6.00	-4.00%	2	1,552	07-01	AMZN281215P00120000
115 P	5.17	+0.39%	1	981	07-02	AMZN281215P00115000
110 P	4.50	-2.17%	2	649	07-02	AMZN281215P00110000
105 P	4.70	+11.90%	7	651	06-25	AMZN281215P00105000

document.getElementById("B1ydSm").onerror = function(){this.style.display='none';}; .dark-mode .P6hFW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6hFW5{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Dec 15, 2028 Exp. - Open Interest by Strike

AMZN Dec 15, 2028 Exp. - Max Pain @ $220.00

AMZN
Amazon.com Inc
stock NASDAQ