Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 11:23:51 AM EDT

259.02USD-0.419%(-1.09)15,499,141

259.00Bid 261.00Ask 2.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,437	60,910	15,675	64,362

AMZN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

AMZN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

AMZN Dec 15, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

AMZN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	28.82	-6.12%	31	10,138	08-20	AMZN281215C00410000
400 C	30.65	-5.84%	156	8,436	08-20	AMZN281215C00400000
390 C	32.05	-7.50%	3	2,130	08-20	AMZN281215C00390000
380 C	36.20	+6.31%	23	1,251	08-19	AMZN281215C00380000
375 C	36.98	+7.13%	71	712	08-19	AMZN281215C00375000
370 C	36.60	-4.06%	2	3,426	08-20	AMZN281215C00370000
360 C	39.83	+4.40%	20	1,211	08-19	AMZN281215C00360000
350 C	40.90	-5.10%	37	5,515	08-20	AMZN281215C00350000
340 C	43.20	-4.42%	4	1,404	08-20	AMZN281215C00340000
330 C	46.40	-3.73%	9	3,637	08-20	AMZN281215C00330000
320 C	48.75	-4.41%	7	2,335	08-20	AMZN281215C00320000
310 C	53.85	-0.28%	42	950	08-20	AMZN281215C00310000
300 C	55.40	-5.86%	81	6,119	08-20	AMZN281215C00300000
290 C	60.50	-2.42%	2	1,661	08-20	AMZN281215C00290000
280 C	62.00	-6.06%	257	9,605	08-20	AMZN281215C00280000
270 C	66.38	-4.63%	14	1,155	08-20	AMZN281215C00270000
260 C	70.95	-4.69%	12	1,225	08-20	AMZN281215C00260000
250 C	74.50	-5.10%	166	5,886	08-20	AMZN281215C00250000
240 C	80.31	-3.61%	85	2,984	08-20	AMZN281215C00240000
230 C	84.67	-3.45%	12	1,737	08-20	AMZN281215C00230000
220 C	90.80	-3.98%	1	6,059	08-20	AMZN281215C00220000
210 C	95.92	+0.76%	13	3,794	08-20	AMZN281215C00210000
200 C	103.60	-2.33%	43	8,390	08-20	AMZN281215C00200000
195 C	105.00	+2.04%	1	451	08-20	AMZN281215C00195000
190 C	107.50	-3.23%	17	681	08-20	AMZN281215C00190000
185 C	112.58	+3.28%	1	283	08-20	AMZN281215C00185000
180 C	114.85	-1.48%	1	757	08-20	AMZN281215C00180000
175 C	120.40	-1.31%	3	357	08-14	AMZN281215C00175000
170 C	121.65	-1.93%	6	410	08-20	AMZN281215C00170000
165 C	122.27	-3.65%	11	143	08-17	AMZN281215C00165000
160 C	129.25	+2.56%	1	261	08-20	AMZN281215C00160000
155 C	131.96	-2.12%	1	245	08-19	AMZN281215C00155000
150 C	135.22	-3.96%	9	1,856	08-20	AMZN281215C00150000
145 C	138.58	-1.86%	5	111	08-18	AMZN281215C00145000
140 C	146.18	+3.42%	1	408	08-19	AMZN281215C00140000
135 C	145.08	-4.49%	1	95	08-19	AMZN281215C00135000
130 C	149.25	+0.17%	4	150	08-18	AMZN281215C00130000
125 C	159.50	+2.79%	3	118	08-19	AMZN281215C00125000
120 C	162.00	+3.51%	5	346	08-19	AMZN281215C00120000
115 C	165.60	+3.66%	3	370	08-19	AMZN281215C00115000
110 C	164.73	-8.34%	5	92	08-19	AMZN281215C00110000
105 C	168.74	+0.12%	1	453	08-19	AMZN281215C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	151.41	+6.95%	5	1,095	08-20	AMZN281215P00410000
400 P	142.94	+1.66%	5	417	08-20	AMZN281215P00400000
390 P	128.26	+1.10%	2	169	08-11	AMZN281215P00390000
380 P	120.00	+0.47%	7	294	08-11	AMZN281215P00380000
375 P	119.78	-2.58%	6	235	08-19	AMZN281215P00375000
370 P	118.45	+5.18%	37	393	08-17	AMZN281215P00370000
360 P	109.30	-0.64%	60	180	08-19	AMZN281215P00360000
350 P	101.30	-2.01%	53	1,985	08-19	AMZN281215P00350000
340 P	93.90	-2.14%	1	1,832	08-19	AMZN281215P00340000
330 P	89.00	+2.12%	1	92	08-20	AMZN281215P00330000
320 P	76.03	+2.12%	5	285	08-11	AMZN281215P00320000
310 P	72.95	-3.06%	14	1,284	08-19	AMZN281215P00310000
300 P	68.00	+2.64%	2	2,015	08-20	AMZN281215P00300000
290 P	62.27	+0.27%	29	379	08-20	AMZN281215P00290000
280 P	55.00	-2.05%	78	1,897	08-19	AMZN281215P00280000
270 P	50.83	+2.89%	3	2,223	08-20	AMZN281215P00270000
260 P	45.45	+0.49%	99	900	08-20	AMZN281215P00260000
250 P	40.30	+1.49%	349	3,232	08-20	AMZN281215P00250000
240 P	35.65	+1.13%	51	5,094	08-20	AMZN281215P00240000
230 P	31.05	+1.94%	1	3,535	08-20	AMZN281215P00230000
220 P	26.50	-1.12%	2	2,035	08-19	AMZN281215P00220000
210 P	23.50	+1.08%	5	3,070	08-20	AMZN281215P00210000
200 P	20.20	+3.59%	6	5,336	08-20	AMZN281215P00200000
195 P	18.35	-1.61%	2	1,512	08-20	AMZN281215P00195000
190 P	17.21	+3.55%	6	732	08-20	AMZN281215P00190000
185 P	15.72	+0.26%	47	1,427	08-20	AMZN281215P00185000
180 P	14.49	+2.77%	3	6,932	08-20	AMZN281215P00180000
175 P	13.30	+2.47%	20	4,713	08-20	AMZN281215P00175000
170 P	12.00	+1.44%	1	3,596	08-20	AMZN281215P00170000
165 P	10.88	+0.55%	10	4,210	08-20	AMZN281215P00165000
160 P	9.85	+1.55%	1	3,308	08-20	AMZN281215P00160000
155 P	8.20	-6.82%	1	622	08-18	AMZN281215P00155000
150 P	8.00	-0.37%	11	5,274	08-20	AMZN281215P00150000
145 P	7.30	+0.69%	2	1,793	08-20	AMZN281215P00145000
140 P	6.50	0.00%	2	1,687	08-20	AMZN281215P00140000
135 P	5.85	+8.33%	1	682	08-20	AMZN281215P00135000
130 P	5.15	+3.00%	1	471	08-18	AMZN281215P00130000
125 P	4.65	+1.09%	11	1,129	08-20	AMZN281215P00125000
120 P	4.12	+5.64%	1	1,547	08-17	AMZN281215P00120000
115 P	3.50	-2.78%	2	971	08-20	AMZN281215P00115000
110 P	2.99	-3.55%	1	673	08-13	AMZN281215P00110000
105 P	2.71	+8.40%	11	781	08-20	AMZN281215P00105000

document.getElementById("dsLf1d").onerror = function(){this.style.display='none';}; .dark-mode .WzvVb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzvVb0{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Dec 15, 2028 Exp. - Open Interest by Strike

AMZN Dec 15, 2028 Exp. - Max Pain @ $230.00

AMZN
Amazon.com Inc
stock NASDAQ