AMZN261218P00230000
AMZN Dec 18 2026 230.00 Put
optionOPRA
EODOct 6, 2026
5.25USD-13.509%(-0.82)1,894Vol11,252OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
230
Expiration
Dec 18, 2026
DTE
72d
Moneyness
OTM
Intrinsic
$0.00
AMZN 230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.02 | -60.00% | 58 | 278 |
| Oct 9, 2026 | 2d | $0.02 | -66.67% | 155 | 3,017 |
| Oct 12, 2026 | 5d | $0.06 | -25.00% | 7 | 137 |
| Oct 14, 2026 | 7d | $0.12 | -52.00% | 5 | 14 |
| Oct 16, 2026 | 9d | $0.19 | -40.63% | 1,127 | 14,199 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.44 | -36.23% | 1,251 | 2,757 |
| Oct 30, 2026 | 23d | $1.94 | -31.93% | 1,004 | 4,224 |
| Nov 6, 2026 | 30d | $2.60 | -24.64% | 296 | 730 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $3.60 | -20.88% | 1,042 | 13,986 |
| Dec 18, 2026 | 72d | $5.25 | -13.51% | 1,894 | 11,252 |
| Jan 15, 2027 | 100d | $6.53 | -14.64% | 202 | 9,754 |
| Feb 19, 2027 | 135d | $9.55 | -9.74% | 103 | 3,155 |
| Mar 19, 2027 | 163d | $10.77 | -11.36% | 231 | 7,381 |
| Apr 16, 2027 | 191d | $11.88 | -10.14% | 127 | 1,955 |
| Jun 17, 2027 | 253d | $14.80 | -5.49% | 34 | 4,416 |
| Jul 16, 2027 | 282d | $16.65 | -3.08% | 2 | 705 |
| Sep 17, 2027 | 345d | $18.45 | -3.66% | 12 | 3,026 |
| Dec 17, 2027 | 436d | $20.82 | -4.06% | 10 | 3,793 |
| Jan 21, 2028 | 471d | $21.80 | -1.98% | 434 | 7,762 |
| Jun 16, 2028 | 618d | $26.30 | -1.87% | 2 | 1,006 |
| Dec 15, 2028 | 800d | $29.30 | -0.68% | 20 | 3,385 |
| Jan 19, 2029 | 835d | $30.08 | -1.22% | 11 | 73 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $1.28 | -17.42% | 200 | 15,206 | OTM |
| 205 P | $1.62 | -10.00% | 47 | 9,588 | OTM |
| 210 P | $2.06 | -12.71% | 365 | 6,935 | OTM |
| 215 P | $2.62 | -18.13% | 78 | 5,961 | OTM |
| 220 P | $3.25 | -21.69% | 288 | 8,560 | OTM |
| 225 P | $4.10 | -19.77% | 162 | 8,517 | OTM |
| 230 P | $5.25 | -13.51% | 1,894 | 11,252 | OTM |
| 235 P | $6.50 | -10.59% | 1,376 | 5,294 | OTM |
| 240 P | $8.10 | -15.63% | 423 | 9,026 | OTM |
| 245 P | $9.85 | -15.81% | 270 | 5,665 | OTM |
| 250 P | $11.95 | -11.48% | 309 | 10,260 | OTM |
| 255 P | $14.28 | -13.98% | 213 | 2,522 | OTM |
| 260 P | $16.85 | -11.32% | 270 | 6,582 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.