AMZN261218P00295000
AMZN Dec 18 2026 295.00 Put
optionOPRA
EODOct 6, 2026
43.75USD-0.794%(-0.35)1Vol277OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
295
Expiration
Dec 18, 2026
DTE
72d
Moneyness
ITM
Intrinsic
$35.02
AMZN 295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 12, 2026 | 5d | $41.94 | +0.00% | 6 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $42.95 | -4.66% | 10 | 10 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $48.72 | +7.84% | 2 | 29 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $42.55 | -5.44% | 50 | 428 |
| Dec 18, 2026 | 72d | $43.75 | -0.79% | 1 | 277 |
| Jan 15, 2027 | 100d | $44.20 | -5.35% | 3 | 307 |
| Feb 19, 2027 | 135d | $48.81 | -6.26% | 2 | 23 |
| Mar 19, 2027 | 163d | $51.00 | -1.92% | 1 | 128 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $51.10 | -0.97% | 11 | 133 |
| Jul 16, 2027 | 282d | $49.70 | +3.43% | 1 | 81 |
| Sep 17, 2027 | 345d | $55.68 | -5.68% | 1 | 5 |
| Dec 17, 2027 | 436d | $57.25 | -2.39% | 9 | 190 |
AMZN Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 P | $19.70 | -4.60% | 56 | 1,547 | ITM |
| 270 P | $22.90 | -8.95% | 34 | 3,539 | ITM |
| 275 P | $26.45 | -9.20% | 1 | 1,363 | ITM |
| 280 P | $30.25 | -3.04% | 25 | 4,233 | ITM |
| 285 P | $34.02 | -4.30% | 20 | 660 | ITM |
| 290 P | $38.69 | -6.05% | 1 | 1,247 | ITM |
| 295 P | $43.75 | -0.79% | 1 | 277 | ITM |
| 300 P | $46.13 | -4.37% | 6 | 1,636 | ITM |
| 305 P | $54.80 | +7.41% | 5 | 199 | ITM |
| 310 P | $63.78 | +1.80% | 2 | 119 | ITM |
| 315 P | $54.80 | +4.48% | 14 | 23 | ITM |
| 320 P | $68.98 | -5.75% | 1 | 32 | ITM |
| 325 P | $74.35 | -5.27% | 1 | 10 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.