Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Aug 21, 2026 10:51:12 AM EDT

259.56USD-0.211%(-0.55)13,416,504

259.57Bid 259.61Ask 0.04Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

260.75USD+0.246%(+0.64)152,069

After-hours

Aug 20, 2026 4:59:30 PM EDT

260.43USD+0.102%(+0.26)0

OverviewMax PainHistoricalExchangesShortsMore

AMZN Max Pain Summary

The max pain for AMZN on August 21st, 2026 is $250.00.

AMZN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	105,150	544,211	42,516	258,350	250.00	0.46	+3.82%
Aug 24, 2026	2,299	11,955	1,635	3,700	257.50	0.37	+0.80%
Aug 26, 2026	1,767	9,908	1,268	3,423	257.50	0.40	+0.80%
Aug 28, 2026	5,386	100,417	11,839	24,342	260.00	0.34	-0.17%
Aug 31, 2026	226	4,331	838	675	260.00	0.33	-0.17%
Sep 2, 2026	108	960	62	194	255.00	0.24	+1.79%
Sep 4, 2026	3,657	30,022	4,565	17,559	260.00	0.66	-0.17%
Sep 11, 2026	723	13,211	2,162	12,722	265.00	1.07	-2.05%
Sep 18, 2026	84,886	313,982	25,294	233,540	245.00	0.65	+5.94%
Sep 25, 2026	585	6,542	627	8,116	260.00	1.23	-0.17%
Oct 2, 2026	313	2,400	250	7,467	255.00	2.84	+1.79%
Oct 16, 2026	30,264	166,366	14,492	131,333	250.00	0.74	+3.82%
Nov 20, 2026	50,493	174,462	17,089	78,323	240.00	0.42	+8.15%
Dec 18, 2026	80,545	151,681	17,785	186,738	225.00	0.88	+15.36%
Jan 15, 2027	140,465	301,894	19,418	289,363	225.00	0.70	+15.36%
Feb 19, 2027	3,632	15,407	3,504	17,767	255.00	1.12	+1.79%
Mar 19, 2027	22,416	46,574	12,531	88,703	245.00	1.47	+5.94%
Apr 16, 2027	6	7	4	91	220.00	7.31	+17.98%
Jun 17, 2027	54,834	111,134	13,469	115,849	230.00	0.78	+12.85%
Jul 16, 2027	11,691	29,786	17,184	24,718	270.00	1.01	-3.87%
Sep 17, 2027	23	534	436	218	265.00	1.17	-2.05%
Dec 17, 2027	43,790	74,918	18,400	82,834	225.00	0.85	+15.36%
Jan 21, 2028	27,834	138,500	12,628	84,591	240.00	0.58	+8.15%
Jun 16, 2028	7,907	35,530	6,007	24,051	250.00	0.69	+3.82%
Dec 15, 2028	36,437	60,910	15,675	64,362	230.00	0.82	+12.85%
Totals	715,437 3,061,079 H	2,345,642	259,678 2,018,707 H	1,759,029		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VfM5JN").onerror = function(){this.style.display='none';}; .dark-mode .dnM2WS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dnM2WS{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Max Pain Summary

AMZN Option Chain Summary

AMZN
Amazon.com Inc
stock NASDAQ