AMZN261218C00400000
AMZN Dec 18 2026 400.00 Call
optionOPRA
EODOct 6, 2026
0.07USD-30.000%(-0.03)3Vol2,148OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
400
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AMZN 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -50.00% | 2 | 2,112 |
| Nov 20, 2026 | 43d | $0.05 | +150.00% | 6 | 334 |
| Dec 18, 2026 | 71d | $0.07 | -30.00% | 3 | 2,148 |
| Jan 15, 2027 | 99d | $0.20 | +25.00% | 538 | 2,828 |
| Feb 19, 2027 | 134d | $0.70 | +7.69% | 16 | 381 |
| Mar 19, 2027 | 162d | $1.11 | +6.73% | 12 | 967 |
| Jun 17, 2027 | 252d | $3.55 | +10.25% | 8 | 4,015 |
| Jul 16, 2027 | 281d | $4.20 | +10.53% | 22 | 4,331 |
| Dec 17, 2027 | 435d | $10.25 | +7.33% | 21 | 1,944 |
| Jan 21, 2028 | 470d | $11.60 | +11.54% | 223 | 12,398 |
| Jun 16, 2028 | 617d | $17.10 | +2.40% | 32 | 9,719 |
| Dec 15, 2028 | 799d | $26.10 | +4.82% | 96 | 8,626 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.