GEV270319C01560000
GEV Mar 19 2027 1560.00 Call
optionOPRA
EODOct 28, 2026
4.25USD-13.265%(-0.65)9Vol69OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1560
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.29 | -42.00% | 18 | 84 |
| Jan 15, 2027 | 76d | $1.53 | +53.00% | 2 | 71 |
| Mar 19, 2027 | 139d | $4.25 | -13.27% | 9 | 69 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $16.05 | -63.93% | 2 | 119 |
| Sep 17, 2027 | 321d | $31.40 | +17.43% | 6 | 85 |
| Dec 17, 2027 | 412d | $53.40 | +33.30% | 4 | 16 |
| Jan 21, 2028 | 447d | $57.20 | +20.62% | 3 | 18 |
| Dec 15, 2028 | 776d | $185.05 | +23.37% | 2 | 8 |
| Jan 19, 2029 | 811d | $131.40 | -0.57% | 11 | 49 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1440 C | $6.67 | -13.94% | 1 | 13 | OTM |
| 1460 C | $9.36 | +38.67% | 7 | 36 | OTM |
| 1480 C | $5.85 | -33.90% | 12 | 67 | OTM |
| 1500 C | $7.40 | +48.00% | 3 | 148 | OTM |
| 1520 C | $5.83 | +12.55% | 2 | 30 | OTM |
| 1540 C | $4.66 | -22.33% | 5 | 109 | OTM |
| 1560 C | $4.25 | -13.27% | 9 | 69 | OTM |
| 1580 C | $6.70 | -59.52% | 2 | 9 | OTM |
| 1600 C | $6.60 | -4.35% | 10 | 142 | OTM |
| 1620 C | $3.80 | -47.22% | 1 | 14 | OTM |
| 1640 C | $4.98 | -70.91% | 3 | 45 | OTM |
| 1660 C | $15.97 | +3.90% | 1 | 22 | OTM |
| 1680 C | $3.10 | -71.45% | 2 | 75 | OTM |