GEV270319P00990000
GEV Mar 19 2027 990.00 Put
optionOPRA
EODOct 26, 2026
189.78USD-6.911%(-14.09)2Vol34OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
990
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$131.95
GEV 990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $105.01 | -33.71% | 37 | 0 |
| Nov 6, 2026 | 6d | $109.01 | -33.91% | 2 | 10 |
| Nov 13, 2026 | 13d | $61.00 | +0.00% | 4 | 0 |
| Nov 20, 2026 | 20d | $125.58 | -21.55% | 30 | 119 |
| Nov 27, 2026 | 27d | $96.56 | +59.87% | 1 | 9 |
| Dec 4, 2026 | 34d | $171.26 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $114.10 | -34.96% | 8 | 60 |
| Jan 15, 2027 | 76d | $128.50 | -29.70% | 6 | 71 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $189.78 | -6.91% | 2 | 34 |
| Apr 16, 2027 | 167d | $134.00 | +11.39% | 1 | 6 |
| Jun 17, 2027 | 229d | $190.80 | -15.69% | 2 | 41 |
| Jan 21, 2028 | 447d | $224.70 | +0.09% | 1 | 12 |
| Jan 19, 2029 | 811d | $238.10 | +0.04% | 2 | 8 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 P | $119.14 | -1.94% | 2 | 124 | ITM |
| 940 P | $126.66 | -6.75% | 3 | 122 | ITM |
| 950 P | $125.74 | -18.90% | 6 | 131 | ITM |
| 960 P | $184.10 | +85.23% | 10 | 74 | ITM |
| 970 P | $153.90 | +55.93% | 1 | 76 | ITM |
| 980 P | $145.50 | +1.89% | 1 | 48 | ITM |
| 990 P | $189.78 | -6.91% | 2 | 34 | ITM |
| 1000 P | $156.60 | -11.53% | 2 | 190 | ITM |
| 1010 P | $121.20 | -7.06% | 22 | 45 | ITM |
| 1020 P | $160.40 | +28.32% | 1 | 36 | ITM |
| 1030 P | $184.10 | +12.60% | 1 | 93 | ITM |
| 1040 P | $240.64 | +38.22% | 6 | 20 | ITM |
| 1050 P | $227.73 | -10.50% | 2 | 25 | ITM |