GEV270319C00690000
GEV Mar 19 2027 690.00 Call
optionOPRA
InactiveOct 12, 2026
334.40USD-21.011%(-88.95)1Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
690
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$168.05
GEV 690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $188.46 | +42.16% | 8 | 9 |
| Nov 6, 2026 | 6d | $355.20 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $228.76 | -4.96% | 2 | 2 |
| Nov 27, 2026 | 27d | $177.00 | -27.03% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $217.63 | +16.16% | 1 | 19 |
| Jan 15, 2027 | 76d | $210.15 | +24.57% | 1 | 52 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $334.40 | -21.01% | 1 | 10 |
| Jan 21, 2028 | 447d | $332.46 | +10.33% | 2 | 74 |
| Dec 15, 2028 | 776d | $542.00 | -4.46% | 3 | 9 |
| Jan 19, 2029 | 811d | $374.00 | -10.31% | 1 | 4 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 630 C | $362.20 | +4.62% | 1 | 2 | ITM |
| 640 C | $288.73 | -16.43% | 2 | 33 | ITM |
| 650 C | $418.37 | +25.60% | 1 | 5 | ITM |
| 660 C | $383.82 | +10.89% | 4 | 28 | ITM |
| 670 C | $203.98 | -57.34% | 1 | 5 | ITM |
| 680 C | $342.90 | +18.22% | 1 | 7 | ITM |
| 690 C | $334.40 | -21.01% | 1 | 10 | ITM |
| 700 C | $229.29 | +31.02% | 1 | 39 | ITM |
| 710 C | $268.80 | -3.05% | 4 | 8 | ITM |
| 720 C | $202.74 | +24.72% | 1 | 10 | ITM |
| 730 C | $323.70 | +20.04% | 2 | 5 | ITM |
| 740 C | $163.30 | -9.23% | 1 | 21 | ITM |
| 750 C | $205.70 | +26.18% | 1 | 27 | ITM |