GEV270319C01500000
GEV Mar 19 2027 1500.00 Call
optionOPRA
EODOct 27, 2026
7.40USD+48.000%(+2.40)3Vol148OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1500
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.34 | -24.44% | 1 | 414 |
| Jan 15, 2027 | 76d | $1.65 | +37.50% | 1 | 509 |
| Mar 19, 2027 | 139d | $7.40 | +48.00% | 3 | 148 |
| Apr 16, 2027 | 167d | $7.30 | -73.16% | 1 | 2 |
| Jun 17, 2027 | 229d | $20.00 | +13.64% | 1 | 103 |
| Sep 17, 2027 | 321d | $37.00 | -1.33% | 1 | 247 |
| Dec 17, 2027 | 412d | $61.50 | +22.02% | 4 | 8 |
| Jan 21, 2028 | 447d | $63.10 | -0.79% | 6 | 73 |
| Dec 15, 2028 | 776d | $136.72 | +11.15% | 4 | 110 |
| Jan 19, 2029 | 811d | $146.90 | -20.59% | 7 | 7 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1380 C | $11.00 | -4.43% | 1 | 103 | OTM |
| 1400 C | $12.00 | +31.87% | 1 | 841 | OTM |
| 1420 C | $7.22 | -14.25% | 1 | 35 | OTM |
| 1440 C | $6.67 | -13.94% | 1 | 13 | OTM |
| 1460 C | $9.36 | +38.67% | 7 | 36 | OTM |
| 1480 C | $5.85 | -33.90% | 12 | 67 | OTM |
| 1500 C | $7.40 | +48.00% | 3 | 148 | OTM |
| 1520 C | $5.83 | +12.55% | 2 | 30 | OTM |
| 1540 C | $4.66 | -22.33% | 5 | 109 | OTM |
| 1560 C | $4.25 | -13.27% | 9 | 69 | OTM |
| 1580 C | $6.70 | -59.52% | 2 | 9 | OTM |
| 1600 C | $6.60 | -4.35% | 10 | 142 | OTM |
| 1620 C | $3.80 | -47.22% | 1 | 14 | OTM |