GEV270319C00580000
GEV Mar 19 2027 580.00 Call
optionOPRA
InactiveSep 3, 2026
373.00USD-7.931%(-32.13)1Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
580
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$278.05
GEV 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $372.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $343.50 | -16.99% | 8 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $337.10 | -3.42% | 2 | 11 |
| Jan 15, 2027 | 76d | $252.79 | -22.54% | 1 | 177 |
| Mar 19, 2027 | 139d | $373.00 | -7.93% | 1 | 11 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $395.02 | -22.21% | 76 | 90 |
| Sep 17, 2027 | 321d | $430.15 | +13.69% | 3 | 6 |
| Dec 17, 2027 | 412d | $372.28 | -16.53% | 1 | 11 |
| Jan 21, 2028 | 447d | $381.07 | -16.90% | 21 | 57 |
| Dec 15, 2028 | 776d | $647.00 | +2.67% | 9 | 20 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 C | $486.35 | -1.64% | 1 | 6 | ITM |
| 490 C | $540.10 | +0.00% | 1 | 1 | ITM |
| 500 C | $351.15 | +4.82% | 6 | 15 | ITM |
| 520 C | $437.61 | -4.24% | 2 | 3 | ITM |
| 540 C | $562.27 | +17.24% | 2 | 13 | ITM |
| 560 C | $352.00 | -26.38% | 1 | 80 | ITM |
| 580 C | $373.00 | -7.93% | 1 | 11 | ITM |
| 600 C | $256.63 | -34.55% | 1 | 19 | ITM |
| 610 C | $450.40 | -21.13% | 1 | 6 | ITM |
| 620 C | $358.00 | -0.35% | 2 | 6 | ITM |
| 630 C | $362.20 | +4.62% | 1 | 2 | ITM |
| 640 C | $288.73 | -16.43% | 2 | 33 | ITM |
| 650 C | $418.37 | +25.60% | 1 | 5 | ITM |