GEV270319C01240000
GEV Mar 19 2027 1240.00 Call
optionOPRA
EODOct 27, 2026
22.65USD-63.644%(-39.65)1Vol48OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1240
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -94.44% | 1 | 27 |
| Nov 6, 2026 | 6d | $0.05 | -98.39% | 84 | 96 |
| Nov 13, 2026 | 13d | $8.00 | -33.33% | 1 | 2 |
| Nov 20, 2026 | 20d | $0.42 | -22.22% | 4 | 64 |
| Nov 27, 2026 | 27d | $1.75 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.26 | +42.36% | 3 | 290 |
| Jan 15, 2027 | 76d | $6.66 | -5.93% | 4 | 40 |
| Mar 19, 2027 | 139d | $22.65 | -63.64% | 1 | 48 |
| Apr 16, 2027 | 167d | $34.63 | -15.95% | 2 | 9 |
| Jun 17, 2027 | 229d | $40.80 | +24.54% | 51 | 70 |
| Sep 17, 2027 | 321d | $71.70 | +2.04% | 1 | 24 |
| Dec 17, 2027 | 412d | $95.11 | +11.50% | 1 | 37 |
| Jan 21, 2028 | 447d | $84.99 | -28.88% | 5 | 32 |
| Dec 15, 2028 | 776d | $176.82 | +14.98% | 12 | 15 |
| Jan 19, 2029 | 811d | $160.24 | -19.92% | 2 | 1 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 C | $32.53 | +45.74% | 2 | 114 | OTM |
| 1180 C | $29.65 | +18.13% | 2 | 65 | OTM |
| 1200 C | $26.20 | -2.67% | 4 | 400 | OTM |
| 1210 C | $21.60 | +25.29% | 1 | 25 | OTM |
| 1220 C | $23.34 | +29.67% | 2 | 54 | OTM |
| 1230 C | $21.71 | +26.59% | 2 | 75 | OTM |
| 1240 C | $22.65 | -63.64% | 1 | 48 | OTM |
| 1250 C | $25.00 | +19.90% | 2 | 48 | OTM |
| 1260 C | $19.82 | +35.75% | 1 | 367 | OTM |
| 1280 C | $18.30 | +41.86% | 1 | 42 | OTM |
| 1300 C | $20.16 | +21.08% | 3 | 674 | OTM |
| 1320 C | $10.80 | -0.92% | 1 | 53 | OTM |
| 1340 C | $12.20 | -7.22% | 1 | 148 | OTM |