GEV270319C00650000
GEV Mar 19 2027 650.00 Call
optionOPRA
InactiveOct 6, 2026
418.37USD+25.599%(+85.27)1Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
650
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$208.05
GEV 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $210.37 | -25.17% | 1 | 3 |
| Nov 6, 2026 | 6d | $220.00 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 13d | $268.21 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $219.50 | +19.72% | 1 | 5 |
| Nov 27, 2026 | 27d | $282.27 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $207.45 | +9.79% | 1 | 331 |
| Jan 15, 2027 | 76d | $195.00 | -44.29% | 1 | 190 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $418.37 | +25.60% | 1 | 5 |
| Dec 17, 2027 | 412d | $405.00 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 447d | $354.98 | -4.70% | 2 | 45 |
| Dec 15, 2028 | 776d | $382.28 | -10.36% | 4 | 24 |
| Jan 19, 2029 | 811d | $400.50 | +7.29% | 11 | 5 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $373.00 | -7.93% | 1 | 11 | ITM |
| 600 C | $256.63 | -34.55% | 1 | 19 | ITM |
| 610 C | $450.40 | -21.13% | 1 | 6 | ITM |
| 620 C | $358.00 | -0.35% | 2 | 6 | ITM |
| 630 C | $362.20 | +4.62% | 1 | 2 | ITM |
| 640 C | $288.73 | -16.43% | 2 | 33 | ITM |
| 650 C | $418.37 | +25.60% | 1 | 5 | ITM |
| 660 C | $383.82 | +10.89% | 4 | 28 | ITM |
| 670 C | $203.98 | -57.34% | 1 | 5 | ITM |
| 680 C | $342.90 | +18.22% | 1 | 7 | ITM |
| 690 C | $334.40 | -21.01% | 1 | 10 | ITM |
| 700 C | $229.29 | +31.02% | 1 | 39 | ITM |
| 710 C | $268.80 | -3.05% | 4 | 8 | ITM |