GEV270319P01320000
GEV Mar 19 2027 1320.00 Put
optionOPRA
InactiveOct 16, 2026
399.60USD+21.718%(+71.30)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1320
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$461.95
GEV 1320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $484.38 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $391.70 | +20.56% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $330.90 | -1.08% | 2 | 0 |
| Jan 15, 2027 | 76d | $378.50 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 139d | $399.60 | +21.72% | 1 | 6 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $340.60 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 321d | $426.20 | +5.20% | 2 | 1 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $412.50 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 776d | $480.19 | -1.98% | 1 | 21 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1230 P | $286.30 | +17.10% | 1 | 5 | ITM |
| 1240 P | $320.09 | +8.54% | 2 | 3 | ITM |
| 1250 P | $350.20 | +21.43% | 1 | 3 | ITM |
| 1260 P | $400.50 | +15.85% | 1 | 10 | ITM |
| 1280 P | $291.30 | -25.80% | 1 | 9 | ITM |
| 1300 P | $431.13 | +7.93% | 1 | 160 | ITM |
| 1320 P | $399.60 | +21.72% | 1 | 6 | ITM |
| 1340 P | $416.47 | +20.47% | 2 | 2 | ITM |
| 1360 P | $400.80 | +4.32% | 2 | 2 | ITM |
| 1380 P | $408.49 | +2.92% | 2 | 2 | ITM |
| 1400 P | $567.00 | +7.28% | 1 | 0 | ITM |
| 1420 P | $370.20 | +0.00% | 2 | 0 | ITM |
| 1440 P | $543.20 | -2.25% | 1 | 0 | ITM |