GEV270319C01230000
GEV Mar 19 2027 1230.00 Call
optionOPRA
EODOct 27, 2026
21.71USD+26.589%(+4.56)2Vol75OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1230
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $4.20 | +44.83% | 15 | 74 |
| Jan 15, 2027 | 76d | $8.05 | +61.00% | 1 | 83 |
| Mar 19, 2027 | 139d | $21.71 | +26.59% | 2 | 75 |
| Jan 21, 2028 | 447d | $167.35 | -28.21% | 4 | 11 |
| Dec 15, 2028 | 776d | $178.69 | -28.77% | 2 | 14 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $33.60 | +12.75% | 10 | 250 | OTM |
| 1160 C | $32.53 | +45.74% | 2 | 114 | OTM |
| 1180 C | $29.65 | +18.13% | 2 | 65 | OTM |
| 1200 C | $26.20 | -2.67% | 4 | 400 | OTM |
| 1210 C | $21.60 | +25.29% | 1 | 25 | OTM |
| 1220 C | $23.34 | +29.67% | 2 | 54 | OTM |
| 1230 C | $21.71 | +26.59% | 2 | 75 | OTM |
| 1240 C | $22.65 | -63.64% | 1 | 48 | OTM |
| 1250 C | $25.00 | +19.90% | 2 | 48 | OTM |
| 1260 C | $19.82 | +35.75% | 1 | 367 | OTM |
| 1280 C | $18.30 | +41.86% | 1 | 42 | OTM |
| 1300 C | $20.16 | +21.08% | 3 | 674 | OTM |
| 1320 C | $10.80 | -0.92% | 1 | 53 | OTM |