GEV270319P01240000
GEV Mar 19 2027 1240.00 Put
optionOPRA
InactiveSep 22, 2026
320.09USD+8.542%(+25.19)2Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1240
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$381.95
GEV 1240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $247.40 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | $347.70 | +0.00% | 1 | 0 |
| Nov 13, 2026 | 13d | $300.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $392.80 | +0.00% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $321.40 | -29.55% | 2 | 2 |
| Mar 19, 2027 | 139d | $320.09 | +8.54% | 2 | 3 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $384.55 | +17.85% | 2 | 7 |
| Sep 17, 2027 | 321d | $316.70 | -7.29% | 2 | 4 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $388.75 | -9.61% | 2 | 3 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 P | $279.14 | +38.81% | 2 | 11 | ITM |
| 1180 P | $246.50 | -16.10% | 2 | 10 | ITM |
| 1200 P | $319.74 | +14.76% | 2 | 14 | ITM |
| 1210 P | $277.20 | -1.70% | 2 | 5 | ITM |
| 1220 P | $293.81 | +4.52% | 2 | 11 | ITM |
| 1230 P | $286.30 | +17.10% | 1 | 5 | ITM |
| 1240 P | $320.09 | +8.54% | 2 | 3 | ITM |
| 1250 P | $350.20 | +21.43% | 1 | 3 | ITM |
| 1260 P | $400.50 | +15.85% | 1 | 10 | ITM |
| 1280 P | $291.30 | -25.80% | 1 | 9 | ITM |
| 1300 P | $431.13 | +7.93% | 1 | 160 | ITM |
| 1320 P | $399.60 | +21.72% | 1 | 6 | ITM |
| 1340 P | $416.47 | +20.47% | 2 | 2 | ITM |