GEV270319C01250000
GEV Mar 19 2027 1250.00 Call
optionOPRA
EODOct 29, 2026
25.00USD+19.904%(+4.15)2Vol48OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1250
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.45 | -14.04% | 1 | 79 |
| Jan 15, 2027 | 76d | $6.60 | +32.00% | 1 | 245 |
| Mar 19, 2027 | 139d | $25.00 | +19.90% | 2 | 48 |
| Dec 17, 2027 | 412d | $100.00 | +7.58% | 1 | 31 |
| Jan 21, 2028 | 447d | $119.00 | -30.53% | 1 | 26 |
| Dec 15, 2028 | 776d | $174.28 | +13.79% | 4 | 38 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 C | $29.65 | +18.13% | 2 | 65 | OTM |
| 1200 C | $26.20 | -2.67% | 4 | 400 | OTM |
| 1210 C | $21.60 | +25.29% | 1 | 25 | OTM |
| 1220 C | $23.34 | +29.67% | 2 | 54 | OTM |
| 1230 C | $21.71 | +26.59% | 2 | 75 | OTM |
| 1240 C | $22.65 | -63.64% | 1 | 48 | OTM |
| 1250 C | $25.00 | +19.90% | 2 | 48 | OTM |
| 1260 C | $19.82 | +35.75% | 1 | 367 | OTM |
| 1280 C | $18.30 | +41.86% | 1 | 42 | OTM |
| 1300 C | $20.16 | +21.08% | 3 | 674 | OTM |
| 1320 C | $10.80 | -0.92% | 1 | 53 | OTM |
| 1340 C | $12.20 | -7.22% | 1 | 148 | OTM |
| 1360 C | $9.16 | -13.50% | 1 | 38 | OTM |