GEV270319P00760000
GEV Mar 19 2027 760.00 Put
optionOPRA
EODOct 29, 2026
40.20USD-17.623%(-8.60)8Vol123OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
760
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 760 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -50.00% | 15 | 180 |
| Nov 6, 2026 | 6d | $0.70 | -68.18% | 16 | 115 |
| Nov 13, 2026 | 13d | $5.10 | -30.33% | 5 | 26 |
| Nov 20, 2026 | 20d | $6.75 | -22.41% | 14 | 230 |
| Nov 27, 2026 | 27d | $10.78 | -33.87% | 4 | 22 |
| Dec 4, 2026 | 34d | $15.93 | -28.79% | 2 | 3 |
| Dec 18, 2026 | 48d | $13.38 | -19.40% | 6 | 234 |
| Jan 15, 2027 | 76d | $20.95 | -19.42% | 16 | 436 |
| Feb 19, 2027 | 111d | $35.80 | -5.79% | 35 | 46 |
| Mar 19, 2027 | 139d | $40.20 | -17.62% | 8 | 123 |
| Apr 16, 2027 | 167d | $48.70 | -12.11% | 2 | 154 |
| Jun 17, 2027 | 229d | $62.10 | -29.04% | 2 | 219 |
| Sep 17, 2027 | 321d | $84.30 | -0.71% | 2 | 250 |
| Dec 17, 2027 | 412d | $95.00 | -5.57% | 1 | 270 |
| Jan 21, 2028 | 447d | $95.70 | +2.24% | 3 | 15 |
| Dec 15, 2028 | 776d | $147.50 | -0.87% | 1 | 9 |
| Jan 19, 2029 | 811d | $158.52 | -6.62% | 5 | 47 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 P | $27.00 | -7.22% | 6 | 309 | OTM |
| 710 P | $28.83 | -6.52% | 1 | 51 | OTM |
| 720 P | $31.38 | -5.77% | 4 | 118 | OTM |
| 730 P | $32.90 | -11.32% | 2 | 66 | OTM |
| 740 P | $48.35 | -19.82% | 10 | 108 | OTM |
| 750 P | $41.00 | -5.42% | 15 | 752 | OTM |
| 760 P | $40.20 | -17.62% | 8 | 123 | OTM |
| 770 P | $43.50 | -34.99% | 9 | 121 | OTM |
| 780 P | $51.10 | -19.58% | 30 | 106 | OTM |
| 790 P | $58.01 | -33.88% | 2 | 145 | OTM |
| 800 P | $57.75 | -13.55% | 2 | 879 | OTM |
| 810 P | $64.00 | +0.79% | 8 | 134 | OTM |
| 820 P | $67.40 | +1.66% | 6 | 421 | OTM |