GEV270319C01010000
GEV Mar 19 2027 1010.00 Call
optionOPRA
EODOct 29, 2026
76.48USD+50.670%(+25.72)2Vol37OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 6d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 13d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 20d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 27d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 34d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 48d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 76d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 167d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 229d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 447d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 811d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 C | $87.70 | +16.82% | 2 | 226 | OTM |
| 960 C | $81.30 | +31.30% | 13 | 54 | OTM |
| 970 C | $57.45 | -38.70% | 1 | 47 | OTM |
| 980 C | $83.70 | +13.26% | 6 | 74 | OTM |
| 990 C | $71.20 | +15.21% | 1 | 30 | OTM |
| 1000 C | $76.31 | +15.73% | 13 | 429 | OTM |
| 1010 C | $76.48 | +50.67% | 2 | 37 | OTM |
| 1020 C | $69.55 | +49.41% | 4 | 41 | OTM |
| 1030 C | $54.50 | -12.94% | 1 | 97 | OTM |
| 1040 C | $56.60 | +34.35% | 1 | 52 | OTM |
| 1050 C | $61.35 | +28.27% | 6 | 268 | OTM |
| 1060 C | $53.45 | +3.71% | 10 | 35 | OTM |
| 1070 C | $50.70 | +35.92% | 2 | 99 | OTM |