GEV270319P01160000
GEV Mar 19 2027 1160.00 Put
optionOPRA
InactiveAug 24, 2026
279.14USD+38.807%(+78.04)2Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1160
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$301.95
GEV 1160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $335.90 | +16.52% | 1 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $337.00 | +33.31% | 1 | 30 |
| Jan 15, 2027 | 76d | $289.23 | +20.81% | 1 | 30 |
| Mar 19, 2027 | 139d | $279.14 | +38.81% | 2 | 11 |
| Apr 16, 2027 | 167d | $255.49 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 229d | $249.10 | -10.51% | 1 | 26 |
| Sep 17, 2027 | 321d | $317.10 | +8.02% | 8 | 8 |
| Dec 17, 2027 | 412d | $331.46 | +4.10% | 2 | 4 |
| Jan 21, 2028 | 447d | $319.80 | -7.48% | 1 | 12 |
| Dec 15, 2028 | 776d | $407.82 | +1.20% | 12 | 25 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 P | $220.34 | +9.22% | 4 | 17 | ITM |
| 1080 P | $164.80 | -18.94% | 1 | 21 | ITM |
| 1090 P | $229.10 | -6.78% | 4 | 18 | ITM |
| 1100 P | $241.00 | +4.24% | 1 | 103 | ITM |
| 1120 P | $310.80 | +0.28% | 60 | 90 | ITM |
| 1140 P | $269.09 | +6.70% | 2 | 19 | ITM |
| 1160 P | $279.14 | +38.81% | 2 | 11 | ITM |
| 1180 P | $246.50 | -16.10% | 2 | 10 | ITM |
| 1200 P | $319.74 | +14.76% | 2 | 14 | ITM |
| 1210 P | $277.20 | -1.70% | 2 | 5 | ITM |
| 1220 P | $293.81 | +4.52% | 2 | 11 | ITM |
| 1230 P | $286.30 | +17.10% | 1 | 5 | ITM |
| 1240 P | $320.09 | +8.54% | 2 | 3 | ITM |