GEV270319C00760000
GEV Mar 19 2027 760.00 Call
optionOPRA
EODOct 29, 2026
195.70USD-14.478%(-33.13)3Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
760
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$98.05
GEV 760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $140.40 | +35.65% | 1 | 7 |
| Nov 13, 2026 | 13d | $88.96 | -44.56% | 2 | 1 |
| Nov 20, 2026 | 20d | $132.56 | +19.99% | 8 | 14 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $161.15 | +11.64% | 10 | 45 |
| Jan 15, 2027 | 76d | $154.25 | +28.43% | 2 | 45 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $195.70 | -14.48% | 3 | 11 |
| Apr 16, 2027 | 167d | $155.74 | -45.24% | 3 | 20 |
| Jun 17, 2027 | 229d | $207.45 | +0.51% | 1 | 9 |
| Sep 17, 2027 | 321d | $241.70 | -5.00% | 4 | 13 |
| Dec 17, 2027 | 412d | $276.98 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $227.00 | -33.02% | 1 | 21 |
| Dec 15, 2028 | 776d | $431.71 | +6.42% | 23 | 9 |
| Jan 19, 2029 | 811d | $334.36 | -19.45% | 2 | 2 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 C | $229.29 | +31.02% | 1 | 39 | ITM |
| 710 C | $268.80 | -3.05% | 4 | 8 | ITM |
| 720 C | $202.74 | +24.72% | 1 | 10 | ITM |
| 730 C | $323.70 | +20.04% | 2 | 5 | ITM |
| 740 C | $163.30 | -9.23% | 1 | 21 | ITM |
| 750 C | $205.70 | +26.18% | 1 | 27 | ITM |
| 760 C | $195.70 | -14.48% | 3 | 11 | ITM |
| 770 C | $192.65 | -9.04% | 2 | 14 | ITM |
| 780 C | $183.11 | +9.84% | 2 | 12 | ITM |
| 790 C | $115.50 | -10.53% | 4 | 12 | ITM |
| 800 C | $162.60 | +11.68% | 2 | 48 | ITM |
| 810 C | $119.00 | -44.88% | 12 | 23 | ITM |
| 820 C | $148.90 | +11.45% | 2 | 21 | ITM |