GEV270319P01400000
GEV Mar 19 2027 1400.00 Put
optionOPRA
EODOct 26, 2026
567.00USD+7.283%(+38.49)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1400
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$541.95
GEV 1400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $466.40 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 48d | $482.00 | +37.18% | 3 | 0 |
| Jan 15, 2027 | 76d | $446.73 | -3.51% | 1 | 0 |
| Mar 19, 2027 | 139d | $567.00 | +7.28% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $473.70 | -9.08% | 1 | 3 |
| Sep 17, 2027 | 321d | $501.14 | +8.21% | 1 | 8 |
| Dec 17, 2027 | 412d | $532.55 | +6.09% | 2 | 1 |
| Jan 21, 2028 | 447d | $530.00 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 776d | $589.42 | +3.41% | 1 | 14 |
| Jan 19, 2029 | 811d | $600.77 | +0.00% | 2 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1280 P | $291.30 | -25.80% | 1 | 9 | ITM |
| 1300 P | $431.13 | +7.93% | 1 | 160 | ITM |
| 1320 P | $399.60 | +21.72% | 1 | 6 | ITM |
| 1340 P | $416.47 | +20.47% | 2 | 2 | ITM |
| 1360 P | $400.80 | +4.32% | 2 | 2 | ITM |
| 1380 P | $408.49 | +2.92% | 2 | 2 | ITM |
| 1400 P | $567.00 | +7.28% | 1 | 0 | ITM |
| 1420 P | $370.20 | +0.00% | 2 | 0 | ITM |
| 1440 P | $543.20 | -2.25% | 1 | 0 | ITM |
| 1460 P | $461.80 | +0.00% | 1 | 0 | ITM |
| 1480 P | $480.30 | +0.00% | 1 | 0 | ITM |
| 1500 P | $493.80 | +0.00% | 1 | 0 | ITM |
| 1520 P | $600.98 | +8.75% | 2 | 0 | ITM |