GEV270319P00790000
GEV Mar 19 2027 790.00 Put
optionOPRA
EODOct 28, 2026
58.01USD-33.884%(-29.73)2Vol145OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 6d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 13d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 20d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 27d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 34d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 48d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 76d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 111d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 139d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 447d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 776d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 811d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $32.90 | -11.32% | 2 | 66 | OTM |
| 740 P | $48.35 | -19.82% | 10 | 108 | OTM |
| 750 P | $41.00 | -5.42% | 15 | 752 | OTM |
| 760 P | $40.20 | -17.62% | 8 | 123 | OTM |
| 770 P | $43.50 | -34.99% | 9 | 121 | OTM |
| 780 P | $51.10 | -19.58% | 30 | 106 | OTM |
| 790 P | $58.01 | -33.88% | 2 | 145 | OTM |
| 800 P | $57.75 | -13.55% | 2 | 879 | OTM |
| 810 P | $64.00 | +0.79% | 8 | 134 | OTM |
| 820 P | $67.40 | +1.66% | 6 | 421 | OTM |
| 830 P | $63.68 | -12.29% | 1 | 139 | OTM |
| 840 P | $72.40 | -20.47% | 2 | 177 | OTM |
| 850 P | $94.75 | -16.56% | 5 | 143 | OTM |