GEV270319P01250000
GEV Mar 19 2027 1250.00 Put
optionOPRA
InactiveSep 16, 2026
350.20USD+21.429%(+61.80)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1250
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$391.95
GEV 1250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $274.95 | +0.57% | 16 | 0 |
| Jan 15, 2027 | 76d | $316.60 | -2.88% | 4 | 3 |
| Mar 19, 2027 | 139d | $350.20 | +21.43% | 1 | 3 |
| Dec 17, 2027 | 412d | $456.66 | +31.75% | 2 | 2 |
| Jan 21, 2028 | 447d | $397.50 | -2.91% | 2 | 2 |
| Dec 15, 2028 | 776d | $441.40 | -4.15% | 2 | 9 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 P | $246.50 | -16.10% | 2 | 10 | ITM |
| 1200 P | $319.74 | +14.76% | 2 | 14 | ITM |
| 1210 P | $277.20 | -1.70% | 2 | 5 | ITM |
| 1220 P | $293.81 | +4.52% | 2 | 11 | ITM |
| 1230 P | $286.30 | +17.10% | 1 | 5 | ITM |
| 1240 P | $320.09 | +8.54% | 2 | 3 | ITM |
| 1250 P | $350.20 | +21.43% | 1 | 3 | ITM |
| 1260 P | $400.50 | +15.85% | 1 | 10 | ITM |
| 1280 P | $291.30 | -25.80% | 1 | 9 | ITM |
| 1300 P | $431.13 | +7.93% | 1 | 160 | ITM |
| 1320 P | $399.60 | +21.72% | 1 | 6 | ITM |
| 1340 P | $416.47 | +20.47% | 2 | 2 | ITM |
| 1360 P | $400.80 | +4.32% | 2 | 2 | ITM |