GEV270319C00560000
GEV Mar 19 2027 560.00 Call
optionOPRA
InactiveOct 15, 2026
352.00USD-26.375%(-126.10)1Vol80OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
560
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$298.05
GEV 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $437.60 | -6.60% | 1 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $321.42 | -14.65% | 8 | 15 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $372.49 | -10.13% | 9 | 14 |
| Jan 15, 2027 | 76d | $335.70 | -7.78% | 2 | 101 |
| Mar 19, 2027 | 139d | $352.00 | -26.38% | 1 | 80 |
| Apr 16, 2027 | 167d | $293.00 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $479.51 | -24.30% | 1 | 2 |
| Sep 17, 2027 | 321d | $446.00 | -21.32% | 1 | 2 |
| Dec 17, 2027 | 412d | $453.26 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $610.00 | +15.73% | 1 | 15 |
| Dec 15, 2028 | 776d | $555.00 | -18.98% | 1 | 20 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $418.49 | -14.07% | 2 | 3 | ITM |
| 480 C | $486.35 | -1.64% | 1 | 6 | ITM |
| 490 C | $540.10 | +0.00% | 1 | 1 | ITM |
| 500 C | $351.15 | +4.82% | 6 | 15 | ITM |
| 520 C | $437.61 | -4.24% | 2 | 3 | ITM |
| 540 C | $562.27 | +17.24% | 2 | 13 | ITM |
| 560 C | $352.00 | -26.38% | 1 | 80 | ITM |
| 580 C | $373.00 | -7.93% | 1 | 11 | ITM |
| 600 C | $256.63 | -34.55% | 1 | 19 | ITM |
| 610 C | $450.40 | -21.13% | 1 | 6 | ITM |
| 620 C | $358.00 | -0.35% | 2 | 6 | ITM |
| 630 C | $362.20 | +4.62% | 1 | 2 | ITM |
| 640 C | $288.73 | -16.43% | 2 | 33 | ITM |