GEV270319C00670000
GEV Mar 19 2027 670.00 Call
optionOPRA
EODOct 22, 2026
203.98USD-57.342%(-274.20)1Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
670
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$188.05
GEV 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $160.72 | -50.13% | 2 | 3 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $226.23 | +25.94% | 1 | 6 |
| Nov 27, 2026 | 27d | $262.40 | +0.00% | 14 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $169.05 | -32.89% | 1 | 90 |
| Jan 15, 2027 | 76d | $234.70 | +11.76% | 4 | 3,128 |
| Feb 19, 2027 | 111d | $260.21 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $203.98 | -57.34% | 1 | 5 |
| Jan 21, 2028 | 447d | $307.00 | -10.96% | 2 | 37 |
| Dec 15, 2028 | 776d | $479.21 | -13.99% | 2 | 12 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 C | $450.40 | -21.13% | 1 | 6 | ITM |
| 620 C | $358.00 | -0.35% | 2 | 6 | ITM |
| 630 C | $362.20 | +4.62% | 1 | 2 | ITM |
| 640 C | $288.73 | -16.43% | 2 | 33 | ITM |
| 650 C | $418.37 | +25.60% | 1 | 5 | ITM |
| 660 C | $383.82 | +10.89% | 4 | 28 | ITM |
| 670 C | $203.98 | -57.34% | 1 | 5 | ITM |
| 680 C | $342.90 | +18.22% | 1 | 7 | ITM |
| 690 C | $334.40 | -21.01% | 1 | 10 | ITM |
| 700 C | $229.29 | +31.02% | 1 | 39 | ITM |
| 710 C | $268.80 | -3.05% | 4 | 8 | ITM |
| 720 C | $202.74 | +24.72% | 1 | 10 | ITM |
| 730 C | $323.70 | +20.04% | 2 | 5 | ITM |