GEV270319P00610000
GEV Mar 19 2027 610.00 Put
optionOPRA
EODOct 28, 2026
15.30USD+6.250%(+0.90)1Vol108OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
610
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 610 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -78.26% | 6 | 27 |
| Nov 6, 2026 | 6d | $1.77 | +68.57% | 2 | 4 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $3.20 | +220.00% | 4 | 8 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.68 | -44.00% | 2 | 52 |
| Jan 15, 2027 | 76d | $4.13 | -37.04% | 1 | 164 |
| Feb 19, 2027 | 111d | $9.50 | -13.56% | 60 | 47 |
| Mar 19, 2027 | 139d | $15.30 | +6.25% | 1 | 108 |
| Jan 21, 2028 | 447d | $46.00 | -5.15% | 1 | 70 |
| Dec 15, 2028 | 776d | $74.90 | +8.55% | 2 | 25 |
| Jan 19, 2029 | 811d | $95.00 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $4.10 | -18.00% | 37 | 120 | OTM |
| 520 P | $9.90 | +115.22% | 5 | 53 | OTM |
| 540 P | $8.15 | -22.38% | 11 | 56 | OTM |
| 560 P | $13.70 | +185.42% | 31 | 55 | OTM |
| 580 P | $11.28 | +9.41% | 4 | 40 | OTM |
| 600 P | $11.05 | -10.96% | 38 | 83 | OTM |
| 610 P | $15.30 | +6.25% | 1 | 108 | OTM |
| 620 P | $14.00 | -21.17% | 6 | 133 | OTM |
| 630 P | $15.70 | -10.80% | 2 | 33 | OTM |
| 640 P | $16.25 | -42.74% | 1 | 38 | OTM |
| 650 P | $17.65 | -4.34% | 1 | 131 | OTM |
| 660 P | $19.18 | -44.24% | 1 | 152 | OTM |
| 670 P | $39.15 | +3.85% | 1 | 168 | OTM |