GEV270319P00830000
GEV Mar 19 2027 830.00 Put
optionOPRA
EODOct 29, 2026
63.68USD-12.287%(-8.92)1Vol139OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 6d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 13d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 20d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 27d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 34d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 76d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 111d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 139d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 447d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 776d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 811d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 P | $43.50 | -34.99% | 9 | 121 | OTM |
| 780 P | $51.10 | -19.58% | 30 | 106 | OTM |
| 790 P | $58.01 | -33.88% | 2 | 145 | OTM |
| 800 P | $57.75 | -13.55% | 2 | 879 | OTM |
| 810 P | $64.00 | +0.79% | 8 | 134 | OTM |
| 820 P | $67.40 | +1.66% | 6 | 421 | OTM |
| 830 P | $63.68 | -12.29% | 1 | 139 | OTM |
| 840 P | $72.40 | -20.47% | 2 | 177 | OTM |
| 850 P | $94.75 | -16.56% | 5 | 143 | OTM |
| 860 P | $83.05 | -19.15% | 1 | 135 | ITM |
| 870 P | $92.30 | -14.43% | 9 | 81 | ITM |
| 880 P | $102.40 | -9.74% | 1 | 155 | ITM |
| 890 P | $92.97 | -9.56% | 2 | 90 | ITM |