GEV270319C00770000
GEV Mar 19 2027 770.00 Call
optionOPRA
EODOct 29, 2026
192.65USD-9.042%(-19.15)2Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 6d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 13d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 76d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 447d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 776d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 811d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 C | $268.80 | -3.05% | 4 | 8 | ITM |
| 720 C | $202.74 | +24.72% | 1 | 10 | ITM |
| 730 C | $323.70 | +20.04% | 2 | 5 | ITM |
| 740 C | $163.30 | -9.23% | 1 | 21 | ITM |
| 750 C | $205.70 | +26.18% | 1 | 27 | ITM |
| 760 C | $195.70 | -14.48% | 3 | 11 | ITM |
| 770 C | $192.65 | -9.04% | 2 | 14 | ITM |
| 780 C | $183.11 | +9.84% | 2 | 12 | ITM |
| 790 C | $115.50 | -10.53% | 4 | 12 | ITM |
| 800 C | $162.60 | +11.68% | 2 | 48 | ITM |
| 810 C | $119.00 | -44.88% | 12 | 23 | ITM |
| 820 C | $148.90 | +11.45% | 2 | 21 | ITM |
| 830 C | $125.30 | -0.60% | 4 | 302 | ITM |