GEV270319C00630000
GEV Mar 19 2027 630.00 Call
optionOPRA
InactiveOct 13, 2026
362.20USD+4.622%(+16.00)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
630
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$228.05
GEV 630 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $371.00 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $288.10 | -22.41% | 2 | 316 |
| Jan 15, 2027 | 76d | $256.70 | +16.58% | 2 | 374 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $362.20 | +4.62% | 1 | 2 |
| Jan 21, 2028 | 447d | $418.38 | +2.32% | 2 | 38 |
| Dec 15, 2028 | 776d | $393.72 | -22.50% | 2 | 15 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 C | $562.27 | +17.24% | 2 | 13 | ITM |
| 560 C | $352.00 | -26.38% | 1 | 80 | ITM |
| 580 C | $373.00 | -7.93% | 1 | 11 | ITM |
| 600 C | $256.63 | -34.55% | 1 | 19 | ITM |
| 610 C | $450.40 | -21.13% | 1 | 6 | ITM |
| 620 C | $358.00 | -0.35% | 2 | 6 | ITM |
| 630 C | $362.20 | +4.62% | 1 | 2 | ITM |
| 640 C | $288.73 | -16.43% | 2 | 33 | ITM |
| 650 C | $418.37 | +25.60% | 1 | 5 | ITM |
| 660 C | $383.82 | +10.89% | 4 | 28 | ITM |
| 670 C | $203.98 | -57.34% | 1 | 5 | ITM |
| 680 C | $342.90 | +18.22% | 1 | 7 | ITM |
| 690 C | $334.40 | -21.01% | 1 | 10 | ITM |