GEV270319C01070000
GEV Mar 19 2027 1070.00 Call
optionOPRA
EODOct 29, 2026
50.70USD+35.925%(+13.40)2Vol99OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1070
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -89.66% | 22 | 38 |
| Nov 6, 2026 | 6d | $2.37 | +46.30% | 8 | 17 |
| Nov 13, 2026 | 13d | $2.38 | -20.67% | 2 | 8 |
| Nov 27, 2026 | 27d | $4.10 | -73.89% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $14.00 | -16.17% | 24 | 136 |
| Jan 15, 2027 | 76d | $24.10 | +0.79% | 5 | 86 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $50.70 | +35.92% | 2 | 99 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $140.00 | -2.92% | 1 | 23 |
| Jan 19, 2029 | 811d | $264.78 | +12.19% | 1 | 2 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $76.48 | +50.67% | 2 | 37 | OTM |
| 1020 C | $69.55 | +49.41% | 4 | 41 | OTM |
| 1030 C | $54.50 | -12.94% | 1 | 97 | OTM |
| 1040 C | $56.60 | +34.35% | 1 | 52 | OTM |
| 1050 C | $61.35 | +28.27% | 6 | 268 | OTM |
| 1060 C | $53.45 | +3.71% | 10 | 35 | OTM |
| 1070 C | $50.70 | +35.92% | 2 | 99 | OTM |
| 1080 C | $47.00 | +0.00% | 1 | 51 | OTM |
| 1090 C | $50.95 | +45.07% | 2 | 26 | OTM |
| 1100 C | $45.00 | +2.16% | 6 | 431 | OTM |
| 1120 C | $44.50 | +16.80% | 2 | 252 | OTM |
| 1140 C | $33.60 | +12.75% | 10 | 250 | OTM |
| 1160 C | $32.53 | +45.74% | 2 | 114 | OTM |