GEV270319C00800000
GEV Mar 19 2027 800.00 Call
optionOPRA
EODOct 29, 2026
162.60USD+11.676%(+17.00)2Vol48OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
800
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$58.05
GEV 800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $96.00 | +17.07% | 1 | 42 |
| Nov 6, 2026 | 6d | $89.85 | -8.60% | 1 | 18 |
| Nov 13, 2026 | 13d | $116.42 | +15.78% | 1 | 11 |
| Nov 20, 2026 | 20d | $120.60 | +28.57% | 6 | 85 |
| Nov 27, 2026 | 27d | $121.50 | +23.73% | 10 | 21 |
| Dec 4, 2026 | 34d | $91.80 | +53.26% | 1 | 1 |
| Dec 18, 2026 | 48d | $122.90 | +4.07% | 6 | 115 |
| Jan 15, 2027 | 76d | $144.50 | +7.68% | 4 | 165 |
| Feb 19, 2027 | 111d | $144.05 | +8.96% | 28 | 52 |
| Mar 19, 2027 | 139d | $162.60 | +11.68% | 2 | 48 |
| Apr 16, 2027 | 167d | $179.00 | +10.49% | 1 | 30 |
| Jun 17, 2027 | 229d | $203.50 | +6.24% | 1 | 27 |
| Sep 17, 2027 | 321d | $211.50 | +6.25% | 1 | 17 |
| Dec 17, 2027 | 412d | $205.00 | -21.15% | 1 | 24 |
| Jan 21, 2028 | 447d | $264.13 | +5.80% | 6 | 184 |
| Dec 15, 2028 | 776d | $323.05 | +0.27% | 2 | 145 |
| Jan 19, 2029 | 811d | $344.00 | +14.70% | 2 | 20 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 740 C | $163.30 | -9.23% | 1 | 21 | ITM |
| 750 C | $205.70 | +26.18% | 1 | 27 | ITM |
| 760 C | $195.70 | -14.48% | 3 | 11 | ITM |
| 770 C | $192.65 | -9.04% | 2 | 14 | ITM |
| 780 C | $183.11 | +9.84% | 2 | 12 | ITM |
| 790 C | $115.50 | -10.53% | 4 | 12 | ITM |
| 800 C | $162.60 | +11.68% | 2 | 48 | ITM |
| 810 C | $119.00 | -44.88% | 12 | 23 | ITM |
| 820 C | $148.90 | +11.45% | 2 | 21 | ITM |
| 830 C | $125.30 | -0.60% | 4 | 302 | ITM |
| 840 C | $135.65 | -1.70% | 11 | 259 | ITM |
| 850 C | $135.00 | +8.43% | 2 | 61 | ITM |
| 860 C | $100.00 | -9.35% | 1 | 56 | OTM |